美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.06萬	0.00%	0.00%	0.00%	+50.96%
MKAM ETF US MKAM	29.75	0.00%	0.00	10.00	298.32	0.00%	892.37萬	+1.04%	+1.76%	+4.59%	+1.87%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
FiEE Inc US MINM	3.61	0.00%	0.00	0.00	0.00	0.00%	1,773.88萬	0.00%	+35.21%	+228.18%	+1540.91%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	24.59	0.00%	0.00	103.00	2,534.15	0.00%	491.80萬	-0.36%	-0.69%	+3.02%	+0.37%
VanEck Morningstar Wide Moat Growth ETF US MGRO	32.59	0.00%	0.00	1.00	32.71	0.00%	81.47萬	+2.81%	+2.81%	+13.39%	+6.56%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10萬	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	1,836.25萬	0.00%	0.00%	0.00%	0.00%
Mistras Group US MG	7.94	0.00%	0.00	3.92萬	30.81萬	1.70%	2.49億	-3.87%	-1.00%	-16.07%	-12.36%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	25.67	0.00%	0.00	2.00	51.50	0.00%	1,847.88萬	-2.77%	-1.17%	+5.14%	+8.77%
Medalist Diversified REIT, Inc. US MDRR	11.30	0.00%	0.00	23.00	243.91	0.00%	1,528.22萬	+11.06%	+7.52%	-4.88%	-15.05%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.40	0.00%	0.00	1.00	20.04	0.00%	0.00	+2.46%	-0.72%	+2.02%	-1.12%
Medicus Pharma Ltd. US MDCX	2.50	0.00%	0.00	23.36萬	58.00萬	5.20%	3,983.36萬	-17.22%	-22.36%	-41.45%	+2.88%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.08%
MATTHEWS CHINA ACTIVE ETF US MCH	26.14	0.00%	0.00	304.00	7,810.07	0.00%	2,195.80萬	-1.30%	+7.11%	+12.72%	+18.55%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	3.00	170.91	0.00%	664.56萬	0.00%	0.00%	+6.32%	-0.83%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	14.38億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340623.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":1.5721,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136846,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20746967,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9314},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":29.7457,"close":29.7457,"volume":10,"market":"US","high":29.7457,"low":29.7457,"preClose":29.7457,"open":29.7457,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":8923710,"askSize":1600,"bidSize":2500,"askPrice":29.75,"bidPrice":29.69,"week52High":30,"week52Low":27.97,"changeRate5Day":0.010404,"changeRate20Day":0.017643,"changeRate60Day":0.045911,"changeRateWTD":0.010404,"changeRateMTD":0.017643,"changeRateQTD":0.017643,"changeRateYTD":0.01866,"amount":298.316002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010391,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.02118,"floatMarketCap":8923710,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINM","nameCN":"FiEE Inc","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17738789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":0.1101,"changeRate5Day":0,"changeRate20Day":0.35206,"changeRate60Day":2.281818,"changeRateWTD":0,"changeRateMTD":0.307971,"changeRateQTD":0.307971,"changeRateYTD":15.409091,"amount":0,"eps":-0.397093,"lyrEps":-1.337194,"lyrPeRate":0,"pbRate":-8.27492,"volumeRatio":0,"roa":-1.008407,"roe":-3.605585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110091.06,"shortable":0,"shares":4913792,"floatShares":1692546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":24.5899,"close":24.5899,"volume":103,"market":"US","high":24.5899,"low":24.5899,"preClose":24.5899,"open":24.5899,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":4917980,"askSize":100,"bidSize":300,"askPrice":24.63,"bidPrice":24.59,"week52High":25.96,"week52Low":23.1,"changeRate5Day":-0.003574,"changeRate20Day":-0.00687,"changeRate60Day":0.030159,"changeRateWTD":-0.003574,"changeRateMTD":-0.004566,"changeRateQTD":-0.004566,"changeRateYTD":0.003669,"amount":2534.146786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216776,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030907,"floatMarketCap":4917980,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:04 EDT","volume":2,"amount":49.1798,"timestamp":1753905847494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRO","nameCN":"VanEck Morningstar Wide Moat Growth ETF","changeRate":0,"change":0,"latestPrice":32.5886,"close":32.5886,"volume":1,"market":"US","high":32.5886,"low":32.5886,"preClose":32.5886,"open":32.5886,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":814715,"askSize":100,"bidSize":100,"askPrice":32.43,"bidPrice":32.35,"week52High":32.7,"week52Low":24.9874,"changeRate5Day":0.028064,"changeRate20Day":0.028064,"changeRate60Day":0.133915,"changeRateWTD":0.028064,"changeRateMTD":0.052478,"changeRateQTD":0.052478,"changeRateYTD":0.065596,"amount":32.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003069,"floatMarketCap":814715,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MG","nameCN":"Mistras Group","changeRate":0,"change":0,"latestPrice":7.94,"close":7.94,"volume":39161,"market":"US","high":7.94,"low":7.805,"preClose":7.94,"open":7.89,"turnoverRate":0.00236,"peRate":16.79222,"amplitude":0.017003,"marketValue":248758723.16,"askSize":2,"bidSize":111,"askPrice":7.94,"bidPrice":7.9,"week52High":12.435,"week52Low":7.06,"changeRate5Day":-0.038741,"changeRate20Day":-0.009975,"changeRate60Day":-0.160677,"changeRateWTD":-0.036408,"changeRateMTD":-0.008739,"changeRateQTD":-0.008739,"changeRateYTD":-0.12362,"amount":308127.189581,"eps":0.472838,"lyrEps":0.613011,"lyrPeRate":12.952459,"pbRate":1.252152,"volumeRatio":0.682599,"committee":0.964602,"roa":0.04619,"roe":0.076581,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131780974,"shortable":3,"shares":31329814,"floatShares":16597100,"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:04 EDT","volume":466,"amount":3700.04,"timestamp":1753905849436},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7454,"impliedVolPercentile":0.888},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":25.665,"close":25.665,"volume":2,"market":"US","high":25.665,"low":25.665,"preClose":25.665,"open":25.665,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18478800,"askSize":500,"bidSize":500,"askPrice":25.7,"bidPrice":25.63,"week52High":27.22,"week52Low":20.69,"changeRate5Day":-0.027657,"changeRate20Day":-0.011744,"changeRate60Day":0.051413,"changeRateWTD":-0.023588,"changeRateMTD":-0.00499,"changeRateQTD":-0.00499,"changeRateYTD":0.087744,"amount":51.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.013248,"floatMarketCap":18478800,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:04 EDT","volume":2,"amount":51.26,"timestamp":1753905842777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":23,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":15282221.7,"askSize":100,"bidSize":5,"askPrice":11.21,"bidPrice":10.3,"week52High":14.9955,"week52Low":9.55,"changeRate5Day":0.110565,"changeRate20Day":0.075167,"changeRate60Day":-0.048822,"changeRateWTD":0.072106,"changeRateMTD":0.082541,"changeRateQTD":0.082541,"changeRateYTD":-0.150504,"amount":243.910405,"eps":-1.9675,"lyrEps":0.024405,"lyrPeRate":463.019873,"pbRate":1.092278,"volumeRatio":0.062269,"committee":-0.904762,"roa":0.004323,"roe":-0.101726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2425,"divideRate":0.02146,"floatMarketCap":7333666.1,"shortable":3,"shares":1352409,"floatShares":648997,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:08 EDT","volume":10,"amount":106.64,"timestamp":1753906090906},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.4037,"close":20.4037,"volume":1,"market":"US","high":20.4037,"low":20.4037,"preClose":20.4037,"open":20.4037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":20.3,"bidPrice":19.59,"week52High":22.381,"week52Low":17.79,"changeRate5Day":0.024606,"changeRate20Day":-0.007182,"changeRate60Day":0.020216,"changeRateWTD":-0.023237,"changeRateMTD":-0.007182,"changeRateQTD":-0.007182,"changeRateYTD":-0.011176,"amount":20.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.3558,"impliedVolPercentile":0.392},{"symbol":"MDCX","nameCN":"Medicus Pharma Ltd.","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":233614,"market":"US","high":2.55,"low":2.42,"preClose":2.5,"open":2.45,"turnoverRate":0.033542,"peRate":0,"amplitude":0.052,"marketValue":39833610,"askSize":260,"bidSize":275,"askPrice":2.52,"bidPrice":2.45,"week52High":8.94,"week52Low":1.8,"changeRate5Day":-0.172185,"changeRate20Day":-0.223602,"changeRate60Day":-0.41452,"changeRateWTD":-0.146758,"changeRateMTD":-0.16388,"changeRateQTD":-0.16388,"changeRateYTD":0.028807,"amount":580015.392658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605177,"committee":0.028037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17412000,"shortable":3,"shares":15933444,"floatShares":6964800,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.5,"latestTime":"09:06 EDT","volume":351,"amount":850.459557,"timestamp":1753967199810},"postHourTrading":{"tag":"盘后","latestPrice":2.4201,"preClose":2.5,"latestTime":"19:50 EDT","volume":6400,"amount":15589.8741,"timestamp":1753919409501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.1405,"close":26.1405,"volume":304,"market":"US","high":26.1405,"low":26.1405,"preClose":26.1405,"open":26.1405,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":21958020,"askSize":100,"bidSize":100,"askPrice":26.08,"bidPrice":25.58,"week52High":29.38,"week52Low":18,"changeRate5Day":-0.012959,"changeRate20Day":0.071121,"changeRate60Day":0.127232,"changeRateWTD":-0.007751,"changeRateMTD":0.067055,"changeRateQTD":0.067055,"changeRateYTD":0.18551,"amount":7810.069794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011094,"floatMarketCap":21958020,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:04 EDT","volume":2,"amount":52.281,"timestamp":1753905845265},"overnightTrading":{"tag":"夜盘","latestPrice":26.140499114990234,"preClose":26.140499114990234,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1326,"impliedVolPercentile":0.2041},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":55.38,"close":55.38,"volume":3,"market":"US","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6645600,"askSize":700,"bidSize":700,"askPrice":57.01,"bidPrice":56.96,"week52High":60.21,"week52Low":46.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008261,"amount":170.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.011015,"floatMarketCap":6645600,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"16:04 EDT","volume":2,"amount":114.8252,"timestamp":1753905845126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":1437560368.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-341.909377,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":96805412,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0}]}}}