美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	26.11億	0.00%	0.00%	0.00%	+0.71%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	1.57億	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.16	0.00%	0.00	309.00	1.55萬	0.00%	501.57萬	-0.32%	-0.12%	+0.12%	-0.05%
First Trust Limited Duration Investment Grade Corporate ETF US FSIG	19.07	0.00%	0.00	24.63萬	469.72萬	0.10%	0.00	+0.11%	-0.21%	+0.47%	+1.06%
Flag Ship Acquisition Corp. US FSHPU	10.50	0.00%	0.00	0.00	0.00	0.00%	9,306.15萬	0.00%	-4.55%	+0.38%	+0.67%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.49	0.00%	0.00	2.00	21.02	0.00%	9,297.29萬	+0.10%	+0.58%	+1.06%	+3.25%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12億	0.00%	0.00%	0.00%	0.00%
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.97	0.00%	0.00	29.86萬	566.81萬	0.21%	16.25億	+0.18%	-0.21%	+2.76%	+1.44%
Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	7,576.01萬	0.00%	0.00%	+2.21%	+4.53%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.53	0.00%	0.00	6.00	69.57	0.00%	4,702.11萬	-0.35%	-1.11%	+1.59%	+3.87%
Formidable ETF US FORH	23.77	0.00%	0.00	62.00	1,460.91	0.00%	2,080.01萬	-0.80%	+2.08%	+11.51%	+12.76%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98億	0.00%	0.00%	0.00%	+26.72%
FMC Excelsior Focus Equity ETF US FMCX	33.94	0.00%	0.00	6.00	204.17	0.00%	0.00	+0.10%	+4.12%	+11.94%	+9.31%
FM Compounders Equity ETF US FMCE	26.54	0.00%	0.00	3.00	78.76	0.00%	6,338.62萬	+0.53%	+1.47%	+7.27%	+8.31%
Firefly Aerospace Inc. US FLY	17.03	0.00%	0.00	0.00	0.00	0.00%	23.94億	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%

1 ...206 207 208 209 210 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=208"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":154294843.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":-7.36062,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154294843.5,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLD","nameCN":"Fidelity Sustainable Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.157,"close":50.157,"volume":309,"market":"US","high":50.157,"low":50.157,"preClose":50.157,"open":50.157,"turnoverRate":0.00309,"peRate":0,"amplitude":0,"marketValue":5015700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3,"week52Low":49.92,"changeRate5Day":-0.003239,"changeRate20Day":-0.001155,"changeRate60Day":0.00121,"changeRateWTD":-0.004426,"changeRateMTD":-0.001155,"changeRateQTD":-0.001155,"changeRateYTD":-0.000492,"amount":15507.920998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.045856,"floatMarketCap":5015700,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":50.157,"preClose":50.157,"latestTime":"16:04 EDT","volume":2,"amount":100.36,"timestamp":1753992252163},"postHourTrading":{"tag":"盘后","latestPrice":50.157,"preClose":50.157,"latestTime":"16:04 EDT","volume":2,"amount":100.36,"timestamp":1753992252163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSIG","nameCN":"First Trust Limited Duration Investment Grade Corporate ETF","changeRate":0,"change":0,"latestPrice":19.07,"close":19.07,"volume":246272,"market":"US","high":19.08,"low":19.06,"preClose":19.07,"open":19.07,"turnoverRate":0,"peRate":0,"amplitude":0.001049,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.325,"week52Low":18.7,"changeRate5Day":0.00105,"changeRate20Day":-0.002093,"changeRate60Day":0.004742,"changeRateWTD":0,"changeRateMTD":-0.002615,"changeRateQTD":-0.002615,"changeRateYTD":0.010599,"amount":4697210.666992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093123,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EDT","volume":4,"amount":76.28,"timestamp":1753992603872},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"08:18 EDT","volume":5,"amount":95.35,"timestamp":1753964309021},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EDT","volume":4,"amount":76.28,"timestamp":1753992603872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":49.361359,"amplitude":0,"marketValue":93061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.006711,"amount":0,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":63.571636,"pbRate":1.34653,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69829620,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":2,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":49.314348,"amplitude":0,"marketValue":92972870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.985,"changeRate5Day":0.000954,"changeRate20Day":0.005753,"changeRate60Day":0.010597,"changeRateWTD":0.000954,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":0.03248,"amount":21.02,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":63.511092,"pbRate":1.345247,"volumeRatio":0.003925,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69763115.6,"shortable":3,"shares":8863000,"floatShares":6650440,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1753992604130},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1753992604130},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4944,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0.9444},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":18.97,"close":18.97,"volume":298566,"market":"US","high":19,"low":18.96,"preClose":18.97,"open":18.99,"turnoverRate":0.003486,"peRate":0,"amplitude":0.002109,"marketValue":1624780537.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.805,"changeRate5Day":0.001848,"changeRate20Day":-0.002104,"changeRate60Day":0.027627,"changeRateWTD":-0.000527,"changeRateMTD":-0.001053,"changeRateQTD":-0.001053,"changeRateYTD":0.014439,"amount":5668096.309353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055878,"floatMarketCap":1624780537.94,"shortable":3,"shares":85650002,"floatShares":85650002,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":5,"amount":94.85,"timestamp":1753992603871},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.97,"latestTime":"08:02 EDT","volume":1,"amount":18.97,"timestamp":1753963332997},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":5,"amount":94.85,"timestamp":1753992603871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORL","nameCN":"FOUR LEAF ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.53,"close":11.53,"volume":6,"market":"US","high":11.53,"low":11.53,"preClose":11.53,"open":11.53,"turnoverRate":0.000003,"peRate":251.796204,"amplitude":0,"marketValue":47021104.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.955,"changeRate5Day":-0.003457,"changeRate20Day":-0.011073,"changeRate60Day":0.015859,"changeRateWTD":-0.003457,"changeRateMTD":-0.011073,"changeRateQTD":-0.011073,"changeRateYTD":0.038739,"amount":69.570002,"eps":0.045791,"lyrEps":0.07539,"lyrPeRate":152.938055,"pbRate":-8.006361,"volumeRatio":0.03861,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20667847.84,"shortable":3,"shares":4078153,"floatShares":1792528,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:10 EDT","volume":1,"amount":11.58,"timestamp":1753992604128},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:10 EDT","volume":1,"amount":11.58,"timestamp":1753992604128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.7715,"close":23.7715,"volume":62,"market":"US","high":23.7715,"low":23.7715,"preClose":23.7715,"open":23.7715,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":20800062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":19.13,"changeRate5Day":-0.008012,"changeRate20Day":0.020845,"changeRate60Day":0.115059,"changeRateWTD":0,"changeRateMTD":0.03807,"changeRateQTD":0.03807,"changeRateYTD":0.127605,"amount":1460.905037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":20800062.5,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4378},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.94,"close":33.94,"volume":6,"market":"US","high":33.94,"low":33.94,"preClose":33.94,"open":33.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0.001041,"changeRate20Day":0.041213,"changeRate60Day":0.119356,"changeRateWTD":0.001041,"changeRateMTD":0.041213,"changeRateQTD":0.041213,"changeRateYTD":0.093076,"amount":204.17141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.94,"latestTime":"16:04 EDT","volume":2,"amount":67.5006,"timestamp":1753992249823},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.94,"latestTime":"16:04 EDT","volume":2,"amount":67.5006,"timestamp":1753992249823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.5431,"close":26.5431,"volume":3,"market":"US","high":26.5431,"low":26.5431,"preClose":26.5431,"open":26.5431,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":63386170.3257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0.005287,"changeRate20Day":0.014672,"changeRate60Day":0.072748,"changeRateWTD":0.005287,"changeRateMTD":0.014672,"changeRateQTD":0.014672,"changeRateYTD":0.083118,"amount":78.7584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004521,"floatMarketCap":63386170.3257,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.5431,"preClose":26.5431,"latestTime":"16:04 EDT","volume":2,"amount":52.3734,"timestamp":1753992246047},"postHourTrading":{"tag":"盘后","latestPrice":26.5431,"preClose":26.5431,"latestTime":"16:04 EDT","volume":2,"amount":52.3734,"timestamp":1753992246047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2393539558.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":17.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2.853787,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275886000,"shortable":3,"shares":140548418,"floatShares":16200000,"impliedVol":0.4804,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}