| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Borr Drilling LtdUS BORR | 2.05 | -5.02% | -0.11 | 93.88萬 | 195.93萬 | 6.02% | 5.46億 | -5.46% | +5.21% | +19.28% | -47.39% |
滙豐US HSBC | 61.79 | -5.03% | -3.27 | 190.67萬 | 1.19億 | 2.34% | 2,140.57億 | -5.13% | +2.52% | +9.34% | +24.93% |
LivePersonUS LPSN | 0.9300 | -5.03% | -0.0493 | 32.99萬 | 31.21萬 | 5.02% | 8,728.03萬 | -7.00% | -5.28% | +4.80% | -38.82% |
LiqTech International, Inc.US LIQT | 2.25 | -5.06% | -0.12 | 2,448.00 | 5,416.43 | 2.53% | 2,163.16萬 | -5.46% | +46.10% | +51.98% | +22.09% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 14.81 | -5.06% | -0.79 | 57.65萬 | 871.42萬 | 8.01% | 0.00 | -28.38% | 0.00% | 0.00% | -38.09% |
Daxor CorpUS DXR | 9.74 | -5.07% | -0.52 | 4,618.00 | 4.47萬 | 6.73% | 4,833.23萬 | +1.14% | +0.93% | +29.35% | +26.66% |
希捷科技US STX | 144.93 | -5.08% | -7.75 | 549.04萬 | 7.87億 | 5.67% | 307.57億 | -5.13% | -0.08% | +55.72% | +67.92% |
三倍做空標普生物-DirexionUS LABD | 6.28 | -5.13% | -0.34 | 930.90萬 | 5,831.52萬 | 3.27% | 9,367.41萬 | +3.12% | -15.48% | -18.76% | -13.38% |
Next TechnologyUS NXTT | 1.94 | -5.13% | -0.10 | 3.20萬 | 6.29萬 | 4.89% | 8.46億 | -19.50% | -21.77% | +563.47% | -20.49% |
Moving iMage Technologies Inc.US MITQ | 0.7204 | -5.14% | -0.0390 | 2.96萬 | 2.12萬 | 5.23% | 715.62萬 | -5.24% | +10.04% | +28.83% | +10.83% |
Westlake Chemical CorpUS WLK | 80.73 | -5.17% | -4.40 | 25.58萬 | 2,103.73萬 | 4.68% | 103.53億 | -7.54% | +0.31% | +1.10% | -29.59% |
FBS Global Ltd.US FBGL | 0.6581 | -5.17% | -0.0359 | 8,827.00 | 6,036.45 | 5.01% | 888.44萬 | +6.15% | +9.68% | -3.08% | -85.38% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 18.97 | -5.17% | -1.03 | 7,534.00 | 14.38萬 | 3.40% | 2,844.75萬 | +2.02% | +10.80% | +36.01% | -24.14% |
文遠知行US WRD | 9.44 | -5.18% | -0.51 | 297.03萬 | 2,848.99萬 | 3.82% | 26.85億 | -5.56% | +23.49% | +28.37% | -33.46% |
NOVONIXUS NVX | 1.28 | -5.19% | -0.07 | 8.94萬 | 11.63萬 | 4.44% | 2.04億 | -21.71% | +15.32% | +10.34% | -28.89% |
SES AI CorpUS SES | 1.18 | -5.22% | -0.07 | 303.91萬 | 363.18萬 | 6.40% | 4.35億 | -2.08% | +37.77% | +45.37% | -45.90% |
Avita Medical Ltd.US RCEL | 5.45 | -5.22% | -0.30 | 4.17萬 | 23.49萬 | 6.00% | 1.45億 | -12.94% | +3.42% | -41.02% | -57.42% |
華通金融US WTF | 4.72 | -5.22% | -0.26 | 2.84萬 | 13.74萬 | 5.62% | 2.28億 | -1.05% | -18.62% | -25.32% | +18.00% |
Mega Fortune Company LimitedUS MGRT | 2.72 | -5.22% | -0.15 | 16.30萬 | 47.42萬 | 17.42% | 3,740.14萬 | -22.06% | 0.00% | 0.00% | -31.83% |
Cn Energy Group IncUS CNEY | 2.35 | -5.24% | -0.13 | 1.13萬 | 2.66萬 | 7.66% | 708.60萬 | -12.31% | -15.46% | -43.03% | -70.16% |