| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
億滋US MDLZ | 65.59 | -5.91% | -4.12 | 748.12萬 | 4.98億 | 3.89% | 849.27億 | -6.53% | -4.89% | -3.19% | +9.81% |
SciSparc Ltd.US SPRC | 6.25 | -5.97% | -0.40 | 10.85萬 | 66.73萬 | 10.31% | 334.24萬 | -21.87% | -4.87% | +3.03% | -17.29% |
奧斯汀科技集團US OST | 0.0831 | -6.00% | -0.0053 | 447.14萬 | 37.71萬 | 7.69% | 1,105.23萬 | -30.11% | -36.47% | -97.34% | -96.90% |
Voc Energy TrustUS VOC | 3.13 | -6.01% | -0.20 | 10.90萬 | 34.38萬 | 6.91% | 5,321.00萬 | -1.88% | +8.30% | +2.62% | -34.52% |
赫茲租車US HTZ | 6.31 | -6.04% | -0.40 | 268.10萬 | 1,717.54萬 | 6.04% | 19.50億 | -20.19% | -10.57% | -5.61% | +72.27% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.01 | -6.06% | -4.71 | 514.53萬 | 3.70億 | 4.08% | 334.30億 | -5.49% | -3.87% | +3.52% | -6.61% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 1.94 | -6.07% | -0.12 | 852.32萬 | 1,659.59萬 | 5.10% | 2,956.68萬 | +7.50% | -26.15% | -83.86% | -83.62% |
Upexi, Inc.US UPXI | 5.10 | -6.08% | -0.33 | 326.23萬 | 1,654.67萬 | 8.66% | 2.74億 | -23.88% | +76.47% | -63.75% | +45.30% |
Quantumscape Corp.US QS | 8.71 | -6.14% | -0.57 | 3,253.25萬 | 2.84億 | 8.90% | 49.30億 | -32.11% | +36.95% | +118.30% | +67.82% |
Intensity Therapeutics, Inc.US INTS | 0.3012 | -6.17% | -0.0198 | 477.04萬 | 144.68萬 | 12.49% | 755.20萬 | -5.87% | -2.27% | -47.43% | -82.89% |
水滴US WDH | 1.66 | -6.21% | -0.11 | 38.09萬 | 62.81萬 | 9.60% | 6.00億 | -8.79% | +22.97% | +25.77% | +40.69% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.4314 | -6.22% | -0.0286 | 84.23萬 | 35.36萬 | 7.26% | 186.56萬 | -21.96% | -56.42% | -85.67% | -99.47% |
DeFi DevUS DFDV | 15.07 | -6.22% | -1.00 | 83.92萬 | 1,280.41萬 | 9.02% | 2.83億 | -29.84% | -28.27% | +33.01% | +2072.72% |
Bit OriginUS BTOG | 0.3915 | -6.23% | -0.0260 | 392.91萬 | 153.35萬 | 12.29% | 2,309.03萬 | -29.52% | +151.12% | +106.81% | -60.05% |
Phoenix Asia Holdings Ltd.US PHOE | 7.18 | -6.27% | -0.48 | 7,076.00 | 5.20萬 | 8.62% | 1.55億 | -10.25% | -20.04% | +173.00% | +79.50% |
System1US SST | 6.65 | -6.27% | -0.44 | 2.01萬 | 13.82萬 | 9.46% | 6,566.55萬 | -6.67% | +32.11% | +45.16% | -26.02% |
Safe BulkersUS SB | 3.93 | -6.32% | -0.26 | 48.57萬 | 188.77萬 | 9.19% | 4.02億 | -8.93% | +7.83% | +13.77% | +9.94% |
BIOHARVEST SCIENCES INCUS BHST | 7.40 | -6.33% | -0.50 | 1,891.00 | 1.44萬 | 3.67% | 1.28億 | +1.51% | +7.76% | +13.32% | +19.74% |
Maxeon Solar Technologies LtdUS MAXN | 4.29 | -6.33% | -0.29 | 8.65萬 | 37.84萬 | 5.38% | 7,248.70萬 | -2.28% | +31.19% | +49.48% | -43.10% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8200 | -6.34% | -0.0555 | 1.92萬 | 1.63萬 | 6.52% | 417.13萬 | -13.68% | -9.20% | +34.43% | +60.78% |