| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Context Therapeutics Inc.US CNTX | 0.7810 | +1.01% | +0.0078 | 4.24萬 | 3.34萬 | 7.04% | 7,005.90萬 | -10.19% | +14.97% | -2.37% | -25.62% |
BOREALIS FOODS INCUS BRLS | 6.01 | +1.01% | +0.06 | 2,654.00 | 1.58萬 | 2.69% | 1.28億 | +3.39% | -0.66% | -2.75% | +0.79% |
Amplify Travel Tech ETFUS AWAY | 20.31 | +1.01% | +0.20 | 6,077.00 | 12.33萬 | 0.59% | 4,974.73萬 | -0.06% | +10.36% | -8.82% | -5.29% |
Invesco Global Clean Energy ETFUS PBD | 11.53 | +1.01% | +0.12 | 2.87萬 | 33.05萬 | 0.88% | 7,062.13萬 | +3.32% | +18.62% | +2.81% | -0.35% |
AAPL 2倍做多ETF-DirexionUS AAPU | 21.06 | +1.01% | +0.21 | 133.56萬 | 2,818.44萬 | 3.02% | 1.16億 | -6.77% | +6.63% | -36.20% | -44.05% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.16 | +1.01% | +0.54 | 2.33萬 | 125.76萬 | 1.32% | 2.85億 | +3.42% | +1.06% | -15.48% | -17.29% |
卡津斯不動產信託基金US CUZ | 28.09 | +1.01% | +0.28 | 78.42萬 | 2,199.28萬 | 1.47% | 47.17億 | -0.50% | +8.41% | -7.72% | -8.32% |
SPDR能源指數ETFUS XLE | 82.43 | +1.00% | +0.82 | 999.63萬 | 8.23億 | 1.32% | 266.68億 | +0.55% | +7.08% | -7.42% | -3.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.30 | +1.00% | +0.29 | 1.15萬 | 33.56萬 | 0.45% | 0.00 | +3.68% | +13.88% | 0.00% | +17.16% |
KVH通信US KVHI | 5.05 | +1.00% | +0.05 | 1.43萬 | 7.26萬 | 3.20% | 9,980.84萬 | +1.00% | +3.70% | -15.55% | -11.40% |
Triller Group Inc.US ILLR | 1.01 | +1.00% | +0.01 | 24.01萬 | 24.45萬 | 10.99% | 1.65億 | -19.20% | +53.03% | -38.79% | -57.56% |
Daily Consumer Discretionary Bull 3XUS WANT | 34.37 | +1.00% | +0.34 | 3.98萬 | 137.11萬 | 3.09% | 1,890.35萬 | +0.97% | +21.19% | -34.77% | -36.81% |
簡伯特US G | 42.46 | +1.00% | +0.42 | 311.56萬 | 1.32億 | 4.94% | 74.16億 | -14.58% | -9.10% | -22.66% | -1.14% |
金德爾摩根US KMI | 27.31 | +1.00% | +0.27 | 883.27萬 | 2.41億 | 1.74% | 606.85億 | +1.79% | +5.89% | +3.92% | -0.33% |
Cohen & Steers Total Return RealUS RFI | 12.14 | +1.00% | +0.12 | 3.76萬 | 45.41萬 | 1.16% | 3.24億 | 0.00% | +10.77% | +1.17% | +4.84% |
Xperi IncUS XPER | 8.10 | +1.00% | +0.08 | 41.97萬 | 340.04萬 | 2.74% | 3.69億 | +12.81% | +23.85% | -11.28% | -21.13% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.25 | +1.00% | +0.19 | 16.40萬 | 315.73萬 | 2.94% | 2,059.75萬 | -6.78% | +6.65% | -35.27% | -43.00% |
AbCellera BiologicsUS ABCL | 2.03 | +1.00% | +0.02 | 399.07萬 | 819.82萬 | 9.45% | 6.05億 | -15.77% | -1.93% | -34.52% | -30.72% |
Everbright Digital Holding LimitedUS EDHL | 4.07 | +0.99% | +0.04 | 3.71萬 | 14.93萬 | 4.72% | 1.08億 | +3.30% | +1.75% | +1.75% | +1.75% |
意大利ETF-iShares MSCIUS EWI | 45.81 | +0.99% | +0.45 | 17.98萬 | 822.46萬 | 0.53% | 4.23億 | +1.82% | +15.51% | +14.67% | +27.36% |