| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Williams-Sonoma IncUS WSM | 241.39 | +0.40% | +0.97 | 59.70萬 | 1.44億 | 3.00% | 284.22億 | -3.67% | +9.16% | +25.76% | +35.16% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.90 | +0.40% | +0.10 | 774 | 2.00萬 | 0.31% | 284.89萬 | -0.94% | +5.69% | +3.06% | +3.22% |
California Water Service GroupUS CWT | 49.86 | +0.40% | +0.20 | 58.10萬 | 2,902.03萬 | 1.05% | 30.83億 | -0.24% | -1.50% | +15.39% | +15.07% |
Merchants BancorpUS MBINL | 24.95 | +0.40% | +0.10 | 1.48萬 | 36.84萬 | 0.64% | 2.30億 | +0.26% | +0.57% | +0.12% | +9.77% |
2倍做多PONY ETF-TradrUS PONX | 19.98 | +0.40% | +0.08 | 1.63萬 | 29.88萬 | 19.47% | 473.50萬 | -11.53% | +30.25% | -30.12% | -79.91% |
Amplify COWS Covered Call ETFUS HCOW | 25.83 | +0.40% | +0.10 | 1.87萬 | 48.50萬 | 1.59% | 1,782.26萬 | -0.51% | +6.69% | +9.62% | +6.76% |
Hennessy Advisors IncUS HNNA | 10.02 | +0.40% | +0.04 | 1.35萬 | 13.51萬 | 1.60% | 7,907.70萬 | +0.70% | +0.70% | -0.79% | +4.38% |
First Eagle US Equity ETFUS USFE | 37.10 | +0.40% | +0.15 | 971 | 3.61萬 | 0.15% | 296.76萬 | +0.15% | +7.17% | +6.86% | +6.35% |
Osprey Bitcoin TrustUS OBTC | 20.74 | +0.40% | +0.08 | 1.88萬 | 38.99萬 | 1.21% | 6,036.45萬 | +1.83% | -2.97% | -16.91% | -26.36% |
Suburban Propane Partners L.P.US SPH | 17.56 | +0.40% | +0.07 | 32.62萬 | 575.74萬 | 2.06% | 11.71億 | +0.23% | -4.20% | -12.98% | -5.29% |
T. Rowe Price Financials ETFUS TFNS | 29.78 | +0.40% | +0.12 | 743 | 2.21萬 | 0.20% | 1,935.70萬 | +0.43% | +3.65% | +12.50% | +8.34% |
巴西國家黑色冶金US SID | 0.9037 | +0.40% | +0.0036 | 86.58萬 | 78.93萬 | 4.33% | 11.98億 | +4.28% | -9.63% | -29.40% | -43.52% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.40% | +0.04 | 416 | 4,182.00 | 0.80% | 2.32億 | +0.60% | +0.85% | 0.00% | +0.80% |
Tortoise MLP ETFUS TMLP | 30.33 | +0.40% | +0.12 | 547 | 1.66萬 | 0.43% | 4,540.40萬 | +1.71% | +4.72% | +1.82% | +20.59% |
微博US WB | 7.59 | +0.40% | +0.03 | 116.20萬 | 880.07萬 | 1.52% | 18.58億 | -3.56% | -5.12% | -6.06% | -25.73% |
全球基礎設施ETF-iSharesUS IGF | 65.88 | +0.40% | +0.26 | 77.38萬 | 5,108.12萬 | 0.63% | 106.00億 | -0.09% | -1.20% | -2.39% | +7.37% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | +0.40% | +0.10 | 1.09萬 | 27.68萬 | 0.59% | 5.68億 | +0.92% | -0.78% | +0.52% | -1.40% |
IDACORP IncUS IDA | 142.03 | +0.40% | +0.56 | 37.08萬 | 5,289.41萬 | 1.36% | 82.15億 | +1.34% | -2.59% | +0.30% | +12.22% |
StrideUS LRN | 83.76 | +0.40% | +0.33 | 87.22萬 | 7,320.77萬 | 2.74% | 34.74億 | +5.90% | -1.10% | -4.44% | +29.00% |
Kestra Medical Technologies IncUS KMTS | 27.93 | +0.40% | +0.11 | 24.93萬 | 696.43萬 | 5.90% | 16.30億 | +0.11% | +25.58% | +29.55% | +5.32% |