美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Stoneport Advisors Commodity Long Short ETF US SCLS	21.79	0.00%	0.00	0.00	0.00	0.00%	272.38萬	0.00%	0.00%	0.00%	+7.54%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	63.28	0.00%	0.00	50.00	3,169.50	0.00%	759.40萬	0.00%	0.00%	0.00%	+2.62%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	51.26	0.00%	0.00	17.00	852.71	0.00%	768.87萬	0.00%	0.00%	0.00%	+38.03%
Sachem Capital Corp % Notes due 2026 US SCCD	24.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.15%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
INFRACAP SMALL CAP INCOME ETF US SCAP	37.22	0.00%	0.00	857.00	3.15萬	0.00%	1,935.25萬	0.00%	0.00%	0.00%	+3.12%
Scage Future US SCAG	1.67	0.00%	0.00	155.00	256.75	0.00%	1.21億	0.00%	0.00%	0.00%	-18.14%
SilverBox Corp. V US SBXE.U	10.07	0.00%	0.00	110.00	1,110.99	0.00%	3.40億	0.00%	0.00%	0.00%	+0.10%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72億	0.00%	0.00%	0.00%	+1.61%
2倍做多SBUX ETF-Leverage Shares US SBU	18.82	0.00%	0.00	198.00	3,812.40	0.00%	103.51萬	0.00%	0.00%	0.00%	+29.88%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.50	0.00%	0.00	32.00	712.97	0.00%	674.85萬	0.00%	0.00%	0.00%	+6.57%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	21.71	0.00%	0.00	1.00	21.77	0.00%	217.10萬	0.00%	0.00%	0.00%	-1.42%
SARATOGA INVESTMENT CORP US SAV	25.25	0.00%	0.00	2.07萬	52.23萬	0.59%	0.00	0.00%	0.00%	0.00%	+1.00%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	16.84	0.00%	0.00	344.00	5,708.08	0.00%	926.35萬	0.00%	0.00%	0.00%	-5.08%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
SAIHEAT Limited US SAIH	7.09	0.00%	0.00	77.00	563.06	0.00%	1,353.76萬	0.00%	0.00%	0.00%	-22.93%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=119"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":21.7906,"close":21.7906,"volume":0,"market":"US","high":21.7906,"low":21.7906,"preClose":21.7906,"open":21.7906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2723825,"askSize":500,"bidSize":600,"askPrice":22.15,"bidPrice":22.11,"week52High":21.7906,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041367,"changeRateMTD":0.041367,"changeRateQTD":0.075405,"changeRateYTD":0.075404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0784,"divideRate":0.003598,"floatMarketCap":1089530,"shortable":3,"shares":125000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":63.2834,"close":63.2834,"volume":50,"market":"US","high":63.2834,"low":63.2834,"preClose":63.2834,"open":63.2834,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":7594008,"askSize":700,"bidSize":700,"askPrice":62.46,"bidPrice":62.38,"week52High":65.3,"week52Low":44.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009592,"changeRateMTD":-0.009592,"changeRateQTD":0.026223,"changeRateYTD":0.026223,"amount":3169.499969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.010905,"floatMarketCap":7594008,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":63.2834,"preClose":63.2834,"latestTime":"16:17 EST","volume":7,"amount":456.4,"timestamp":1772659069952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":51.2583,"close":51.2583,"volume":17,"market":"US","high":51.2583,"low":51.2583,"preClose":51.2583,"open":51.2583,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":7688745,"askSize":100,"bidSize":100,"askPrice":51.31,"bidPrice":49.01,"week52High":51.99,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.380305,"changeRateYTD":0.380305,"amount":852.710011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7688745,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":51.25830078125,"preClose":51.25830078125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":0,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":800,"askPrice":24.69,"bidPrice":24.11,"week52High":24.605,"week52Low":20.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006086,"changeRateMTD":0.006086,"changeRateQTD":0.011513,"changeRateYTD":0.011513,"amount":0,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.777778,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00813,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.073996,"volumeRatio":0,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":37.2163,"close":37.2163,"volume":857,"market":"US","high":37.2163,"low":37.2163,"preClose":37.2163,"open":37.2163,"turnoverRate":0.001648,"peRate":23.55462,"amplitude":0,"marketValue":19352476,"askSize":1000,"bidSize":25,"askPrice":36.63,"bidPrice":36.54,"week52High":39.35,"week52Low":27.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000011,"changeRateMTD":-0.000011,"changeRateQTD":0.031185,"changeRateYTD":0.031185,"amount":31467.916443,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349929,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5196,"divideRate":0.067702,"floatMarketCap":19352476,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.2138,"preClose":37.2138,"latestTime":"16:10 EST","volume":5,"amount":186.0815,"timestamp":1772658603931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAG","nameCN":"Scage Future","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":155,"market":"US","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":121258140.55,"askSize":82,"bidSize":100,"askPrice":1.65,"bidPrice":1.56,"week52High":11.9812,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034682,"changeRateMTD":-0.034682,"changeRateQTD":-0.181373,"changeRateYTD":-0.181373,"amount":256.753488,"eps":-0.179167,"lyrEps":-0.179167,"lyrPeRate":0,"pbRate":-23.019692,"volumeRatio":0.035223,"committee":0.098901,"roa":-0.451121,"roe":-1.365042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24962325,"shortable":3,"shares":72609665,"floatShares":14947500,"postHourTrading":{"tag":"盘后","latestPrice":1.692,"preClose":1.692,"latestTime":"16:04 EST","volume":1,"amount":1.67,"timestamp":1772658289048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6920000314712524,"latestTime":"20260305 04:00 EST","volume":10,"amount":17,"timestamp":1772701200000,"change":-0.001999974250793457,"changeRate":-0.0011820178567339685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":110,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":340315650,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":10.07,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000994,"changeRateYTD":0.000994,"amount":1110.989027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.351566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241680000,"shortable":3,"shares":33795000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":36.67976,"amplitude":0,"marketValue":272368500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.03,"week52High":13.02,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019048,"changeRateMTD":0.019048,"changeRateQTD":0.016144,"changeRateYTD":0.016144,"amount":0,"eps":0.291714,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.01323,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":18.8196,"close":18.8196,"volume":198,"market":"US","high":18.8196,"low":18.8196,"preClose":18.8196,"open":18.8196,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":1035078,"askSize":4100,"bidSize":100,"askPrice":19.23,"bidPrice":19,"week52High":20.4601,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019721,"changeRateMTD":-0.019721,"changeRateQTD":0.298799,"changeRateYTD":0.298799,"amount":3812.404106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12903,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035078,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":18.8196,"preClose":18.8196,"latestTime":"19:05 EST","volume":2,"amount":37.44,"timestamp":1772669136021,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3684},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.942},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.495,"close":22.495,"volume":32,"market":"US","high":22.495,"low":22.495,"preClose":22.495,"open":22.495,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":6748500,"askSize":1500,"bidSize":1500,"askPrice":21.75,"bidPrice":21.73,"week52High":24.1,"week52Low":16.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006405,"changeRateMTD":-0.006405,"changeRateQTD":0.065689,"changeRateYTD":0.065689,"amount":712.974487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000202,"floatMarketCap":6748500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":22.5299,"preClose":22.5299,"latestTime":"16:10 EST","volume":4,"amount":89.98,"timestamp":1772658603930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":21.71,"close":21.71,"volume":1,"market":"US","high":21.71,"low":21.71,"preClose":21.71,"open":21.71,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2171000,"askSize":1500,"bidSize":1500,"askPrice":21.69,"bidPrice":21.67,"week52High":22.47,"week52Low":17.1729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014203,"changeRateYTD":-0.014203,"amount":21.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002814,"floatMarketCap":2171000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"16:04 EST","volume":2,"amount":43.7858,"timestamp":1772658275100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":20674,"market":"US","high":25.35,"low":25.2,"preClose":25.25,"open":25.23,"turnoverRate":0,"peRate":10.314543,"amplitude":0.005941,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.28,"bidPrice":25.2,"week52High":25.55,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007078,"changeRateMTD":-0.007078,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":522282.224731,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22491,"committee":0.333333,"roa":0.046165,"roe":0.097809,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:03 EST","volume":1000,"amount":25250,"timestamp":1772658214549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":16.8427,"close":16.8427,"volume":344,"market":"US","high":16.8427,"low":16.8427,"preClose":16.8427,"open":16.8427,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":9263501.8427,"askSize":100,"bidSize":100,"askPrice":16.49,"bidPrice":15.88,"week52High":31.55,"week52Low":11.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08867,"changeRateMTD":0.08867,"changeRateQTD":-0.0508,"changeRateYTD":-0.0508,"amount":5708.084656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.100002,"floatMarketCap":9263501.8427,"shortable":3,"shares":550001,"floatShares":550001,"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:10 EST","volume":10,"amount":168.2016,"timestamp":1772658603930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.84269905090332,"latestTime":"20260305 04:00 EST","volume":3,"amount":51,"timestamp":1772701200125,"change":-0.0026988983154296875,"changeRate":-0.00016024143798288305},"impliedVol":0.1642,"impliedVolPercentile":0.243},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.755,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.8696},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043338,"divideRate":0.003576,"floatMarketCap":3251665685.76,"shortable":3,"shares":294964289,"floatShares":268289248,"impliedVol":0.4439,"impliedVolPercentile":0.816},{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":0,"change":0,"latestPrice":7.09,"close":7.09,"volume":77,"market":"US","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":13537582.19,"askSize":34,"bidSize":100,"askPrice":7.52,"bidPrice":6.9,"week52High":15.41,"week52Low":3.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075873,"changeRateMTD":0.075873,"changeRateQTD":-0.229348,"changeRateYTD":-0.229348,"amount":563.064152,"eps":-3.783407,"lyrEps":-3.458247,"lyrPeRate":0,"pbRate":1.160629,"volumeRatio":0.116692,"committee":0.492537,"roa":-0.303076,"roe":-0.501632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8271194,"shortable":3,"shares":1909391,"floatShares":1166600,"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:01 EST","volume":10,"amount":70.85,"timestamp":1772661719605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0}]}}}