| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.69 | +0.80% | +0.24 | 598 | 1.77萬 | 0.00% | 593.81萬 | +0.50% | +1.42% | +6.01% | +30.41% |
依歐格資源US EOG | 148.54 | +0.80% | +1.18 | 350.93萬 | 5.25億 | 3.28% | 779.84億 | +2.31% | +4.16% | +11.47% | +41.45% |
Markel CorpUS MKL | 1,798.46 | +0.80% | +14.28 | 4.89萬 | 8,792.80萬 | 1.03% | 222.83億 | -1.55% | -2.64% | -3.74% | -16.34% |
Iris Acquisition Corp IIUS IRAB | 10.08 | +0.80% | +0.08 | 119 | 1,198.00 | 0.00% | 2.31億 | +0.70% | +1.51% | +1.31% | +2.13% |
数字標識US DMRC | 5.04 | +0.80% | +0.04 | 10.86萬 | 54.91萬 | 5.26% | 1.13億 | -5.08% | -33.07% | -47.06% | -23.17% |
歐元ETF-ProShares兩倍做空US EUO | 30.27 | +0.80% | +0.24 | 8,496 | 25.77萬 | 0.50% | 3,329.70萬 | +1.16% | +0.53% | +0.27% | +6.85% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7,105 | 25.26萬 | 0.76% | 7,134.01萬 | -1.57% | -0.43% | +5.87% | +11.89% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.45 | +0.80% | +0.13 | 5.26萬 | 86.26萬 | 2.17% | 74.03萬 | +8.44% | +17.46% | 0.00% | +10.48% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 32.37萬 | 1,924.25萬 | 2.29% | 28.65億 | -3.61% | -13.24% | +43.04% | +88.62% |
卡姆登物業信託US CPT | 103.83 | +0.80% | +0.82 | 67.79萬 | 7,005.87萬 | 1.79% | 104.39億 | -1.76% | -5.92% | -5.05% | -5.68% |
三倍做空道指30ETF-ProSharesUS SDOW | 24.12 | +0.79% | +0.19 | 522.43萬 | 1.26億 | 2.11% | 1.70億 | +5.65% | +7.58% | -5.23% | -24.51% |
NBT Bancorp IncUS NBTB | 52.14 | +0.79% | +0.41 | 39.36萬 | 2,051.87萬 | 1.35% | 27.12億 | -0.25% | -2.65% | +12.49% | +25.58% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 36.85 | +0.79% | +0.29 | 530 | 1.95萬 | 0.08% | 7,281.55萬 | -2.65% | -0.62% | +11.32% | +11.04% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.17 | +0.79% | +0.28 | 2.24萬 | 78.62萬 | 1.92% | 2.92億 | -1.86% | -4.64% | +2.15% | -3.11% |
El Pollo Loco HoldingsUS LOCO | 15.30 | +0.79% | +0.12 | 15.74萬 | 240.56萬 | 2.11% | 4.66億 | -0.46% | -1.54% | -3.10% | +46.27% |
福泰製藥US VRTX | 519.51 | +0.79% | +4.07 | 80.84萬 | 4.20億 | 2.06% | 1,318.09億 | -4.87% | +2.72% | +13.19% | +14.59% |
Hope Bancorp, Inc.US HOPE | 14.05 | +0.79% | +0.11 | 76.62萬 | 1,075.91萬 | 1.51% | 18.01億 | -0.57% | -2.77% | +10.20% | +28.19% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.54 | +0.79% | +0.21 | 2,523 | 6.65萬 | 1.03% | 2,654.00萬 | -0.23% | -0.41% | +6.56% | +10.90% |
Live Nation EntertainmentUS LYV | 171.49 | +0.79% | +1.34 | 151.42萬 | 2.60億 | 2.29% | 402.56億 | -1.16% | -9.00% | -0.02% | +20.34% |
DoorDash, Inc.US DASH | 203.54 | +0.79% | +1.59 | 221.71萬 | 4.49億 | 2.33% | 884.23億 | -3.87% | -6.21% | +22.87% | -10.13% |