美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Reading International Inc US RDIB	9.40	0.00%	0.00	365.00	3,486.39	0.00%	2.14億	-5.91%	-5.90%	-24.07%	-18.97%
Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	0.00	0.00	0.00%	1,759.28萬	0.00%	+1.06%	+1.06%	+0.52%
RockCreek Global Equality ETF US RCGE	28.72	0.00%	0.00	1.00	28.50	0.00%	9,305.31萬	0.00%	-1.94%	-2.25%	+1.74%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0.00	0.00	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.82	0.00%	0.00	0.00	0.00	0.00%	1.73億	0.00%	0.00%	0.00%	-1.64%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	3.12億	0.00%	0.00%	0.00%	-1.40%
Rithm Acquisition Corp US RAC	10.41	0.00%	0.00	12.00	124.95	0.00%	3.06億	-0.19%	0.00%	-0.10%	+0.19%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0.00	0.00	0.00%	1,495.26萬	0.00%	0.00%	-0.39%	-0.35%
Real Asset Acquisition Corp. US RAAQU	13.80	0.00%	0.00	0.00	0.00	0.00%	3.17億	+8.24%	+18.66%	+30.07%	+32.69%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	31.90	0.00%	0.00	13.00	409.71	0.00%	2.34億	-1.08%	+2.59%	+3.74%	+11.58%
Invesco S&P 500 QVM Multi-factor ETF US QVML	44.15	0.00%	0.00	124.00	5,432.39	0.00%	16.34億	+1.42%	+5.44%	+9.68%	+9.89%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0.00	0.00	0.00%	274.33萬	0.00%	-47.10%	-92.06%	-96.75%
Quantumsphere US QUMSU	10.35	0.00%	0.00	1,000.00	1.04萬	0.00%	1.18億	0.00%	0.00%	+1.07%	+1.67%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.18	0.00%	0.00	2.00	20.37	0.00%	1.16億	+0.10%	+0.30%	+1.09%	+1.70%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	62.27	0.00%	0.00	0.00	0.00	0.00%	622.70萬	+2.69%	+11.15%	+10.39%	+9.59%
Innovator Growth Accelerated Plus ETF - January US QTJA	32.60	0.00%	0.00	71.00	2,305.54	0.00%	2,037.29萬	+0.25%	+4.43%	+10.73%	+9.35%
Quartzsea Acquisition Corp. US QSEAU	11.00	0.00%	0.00	8.00	84.35	0.00%	1.26億	0.00%	-0.27%	+5.87%	+5.47%

1 ...119 120 121 122 123 ...619

道瓊斯

納斯達克

標普500ETF

Reading International Inc

RDIB

Reckoner BBB-B CLO Annual ETF

RCLY

RockCreek Global Equality ETF

RCGE

Global X Solar ETF

RAYS

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT

RANGU

RanMarine Technology B.V.

RAN

Relativity Acquisition Corp

RACYU

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U

Rithm Acquisition Corp

RAC

Reckoner Yield Enhanced AAA CLO Annual ETF

RAAY

Real Asset Acquisition Corp.

RAAQU

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Invesco S&P SmallCap 600 QVM Multi-factor ETF

QVMS

Invesco S&P 500 QVM Multi-factor ETF

QVML

QVC Group Inc.

QVCGA

Quantumsphere

QUMSU

QUANTUMSPHERE ACQUISITION CORP.

QUMS

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

QULL

Innovator Growth Accelerated Plus ETF - January

QTJA

Quartzsea Acquisition Corp.

QSEAU