| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Health CaUS IHF | 49.49 | +1.72% | +0.84 | 13.93萬 | 684.22萬 | 2.45% | 6.73億 | +3.68% | +4.66% | -7.78% | +3.12% |
科休半導體US COHU | 19.57 | +1.72% | +0.33 | 11.84萬 | 227.33萬 | 3.27% | 9.10億 | -0.51% | +12.99% | +42.64% | -26.70% |
信諾保險US CI | 336.25 | +1.72% | +5.67 | 102.65萬 | 3.44億 | 2.50% | 898.27億 | +6.13% | +6.75% | -0.65% | +21.77% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 36.67 | +1.71% | +0.62 | 1.60萬 | 58.12萬 | 1.99% | 3.81億 | +2.23% | +5.34% | +11.08% | +5.34% |
Garrett Motion Inc.US GTX | 10.69 | +1.71% | +0.18 | 71.51萬 | 754.44萬 | 2.85% | 21.65億 | +6.16% | +4.91% | +40.66% | +18.38% |
PennyMac Mortgage Investment TruUS PMT | 13.08 | +1.71% | +0.22 | 19.43萬 | 251.20萬 | 1.87% | 11.38億 | +3.48% | +7.92% | -9.36% | +3.89% |
Four Corners Property Trust, Inc.US FCPT | 27.37 | +1.71% | +0.46 | 13.13萬 | 357.23萬 | 1.91% | 27.50億 | -0.76% | -0.76% | -3.56% | +0.85% |
STAG IndustrialUS STAG | 36.90 | +1.71% | +0.62 | 47.72萬 | 1,743.60萬 | 2.84% | 68.86億 | +0.30% | +2.47% | +8.02% | +9.11% |
New York Mortgage Trust IncUS NYMTL | 21.07 | +1.71% | +0.35 | 1,269.00 | 2.68萬 | 0.61% | 19.03億 | -2.97% | -2.57% | -2.34% | -5.62% |
學貸美US SLM | 33.35 | +1.71% | +0.56 | 66.15萬 | 2,180.25萬 | 2.96% | 69.99億 | +3.83% | +3.03% | +21.85% | +20.92% |
Allient Inc.US ALNT | 36.93 | +1.71% | +0.62 | 3.04萬 | 111.14萬 | 3.33% | 6.25億 | +2.93% | +21.72% | +80.76% | +52.10% |
房地產按揭貸款ETF-iSharesUS REM | 21.75 | +1.71% | +0.37 | 17.84萬 | 383.62萬 | 2.22% | 5.65億 | +2.62% | +4.64% | -0.21% | +1.85% |
Principal Value ETFUS PY | 50.05 | +1.70% | +0.84 | 7,272.00 | 36.21萬 | 1.73% | 2.27億 | +2.04% | +4.22% | +7.56% | +1.08% |
墨西哥電視US TV | 2.23 | +1.70% | +0.04 | 65.77萬 | 145.67萬 | 2.19% | 12.00億 | -10.19% | +13.06% | +27.27% | +32.58% |
Inspire Medical SystemsUS INSP | 131.98 | +1.70% | +2.21 | 21.83萬 | 2,824.18萬 | 3.93% | 38.93億 | -0.44% | -1.31% | -11.67% | -28.81% |
萬春藥業US BYSI | 2.39 | +1.70% | +0.04 | 2,374.00 | 5,760.11 | 1.91% | 9,635.60萬 | -2.45% | +46.63% | +59.33% | +46.63% |
Concentra Group Holdings Parent IncUS CON | 20.92 | +1.70% | +0.35 | 19.29萬 | 397.91萬 | 2.60% | 26.81億 | -1.27% | -2.65% | -5.17% | +5.76% |
Allied Gold Corp.US AAUC | 13.75 | +1.70% | +0.23 | 5,581.00 | 7.67萬 | 0.07% | 15.86億 | +2.23% | -6.84% | 0.00% | +5.77% |
TMD Energy LimitedUS TMDE | 1.22 | +1.70% | +0.02 | 11.99萬 | 13.88萬 | 9.83% | 2,875.87萬 | -32.57% | +49.19% | -62.45% | -62.45% |
Amdocs LtdUS DOX | 92.79 | +1.70% | +1.55 | 13.78萬 | 1,267.31萬 | 2.38% | 103.20億 | +0.18% | +1.18% | +5.05% | +8.99% |