| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenwich Lifesciences IncUS GLSI | 9.66 | +2.33% | +0.22 | 3.56萬 | 34.31萬 | 6.07% | 1.28億 | -3.21% | +2.44% | -19.57% | -13.98% |
羅賓遜物流US CHRW | 89.58 | +2.33% | +2.04 | 110.95萬 | 9,910.21萬 | 2.96% | 106.36億 | -0.78% | -2.57% | -10.19% | -13.30% |
財捷US INTU | 656.08 | +2.33% | +14.94 | 205.98萬 | 13.49億 | 3.30% | 1,834.15億 | +5.28% | +9.99% | +11.98% | +4.39% |
ENDRA Life Sciences IncUS NDRA | 6.15 | +2.33% | +0.14 | 2.18萬 | 12.95萬 | 7.71% | 345.76萬 | -14.58% | +21.06% | +23.74% | -1.76% |
阿爾法泰克US ATEC | 12.74 | +2.33% | +0.29 | 226.05萬 | 2,844.77萬 | 5.54% | 18.62億 | +15.19% | +26.77% | +16.35% | +38.78% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.59 | +2.33% | +0.15 | 95.69萬 | 629.64萬 | 2.79% | 14.42億 | +2.97% | +5.61% | -19.73% | -11.42% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.90 | +2.33% | +0.43 | 1,935.00 | 3.65萬 | 1.79% | 0.00 | +1.78% | -0.84% | 0.00% | -25.21% |
Rigel PharmaceuticalsUS RIGL | 18.90 | +2.33% | +0.43 | 32.62萬 | 596.37萬 | 11.97% | 3.38億 | +0.96% | +9.50% | -9.31% | +12.37% |
Ares Management L.P.US ARES | 165.85 | +2.33% | +3.77 | 178.53萬 | 2.98億 | 2.71% | 361.55億 | +8.92% | +16.49% | -11.01% | -6.32% |
RGC Resources IncUS RGCO | 21.56 | +2.33% | +0.49 | 1.00萬 | 21.46萬 | 3.49% | 2.22億 | +2.18% | -3.96% | +0.75% | +7.48% |
Consolidated Water Co LtdUS CWCO | 23.34 | +2.32% | +0.53 | 9.64萬 | 223.34萬 | 3.03% | 3.71億 | +0.86% | -1.35% | -12.78% | -9.85% |
Ecovyst IncUS ECVT | 7.05 | +2.32% | +0.16 | 149.67萬 | 1,060.31萬 | 4.72% | 8.28億 | +13.89% | +17.50% | -13.18% | -7.72% |
Dimensional U.S. Targeted Value ETFUS DFAT | 51.12 | +2.32% | +1.16 | 38.44萬 | 1,964.08萬 | 2.26% | 0.00 | +3.61% | +5.14% | -10.75% | -8.16% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 8.01 | +2.32% | +0.18 | 1.38萬 | 10.78萬 | 6.13% | 3.01億 | +1.03% | -9.68% | -19.59% | -12.44% |
標普小盤價值600ETF-iSharesUS IJS | 94.55 | +2.32% | +2.14 | 23.70萬 | 2,234.72萬 | 2.12% | 60.70億 | +2.70% | +4.24% | -13.46% | -12.95% |
Tilray Inc.US TLRY | 0.4423 | +2.31% | +0.0100 | 2,222.64萬 | 984.02萬 | 4.63% | 4.42億 | -8.90% | -16.56% | -52.92% | -66.74% |
Centessa Pharmaceuticals plcUS CNTA | 12.39 | +2.31% | +0.28 | 47.98萬 | 589.01萬 | 6.11% | 16.50億 | -8.22% | +5.36% | -28.22% | -26.03% |
麥斯莫醫療US MASI | 153.58 | +2.31% | +3.47 | 90.59萬 | 1.41億 | 4.51% | 82.99億 | -6.15% | -6.68% | -13.18% | -7.09% |
DocusignUS DOCU | 84.14 | +2.31% | +1.90 | 144.35萬 | 1.22億 | 2.52% | 170.39億 | +4.07% | +7.06% | -4.30% | -6.45% |
CRH水泥US CRH | 93.94 | +2.31% | +2.12 | 492.13萬 | 4.63億 | 2.94% | 634.64億 | -2.43% | +5.52% | -8.78% | +1.53% |