| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LCNB CorporationUS LCNB | 14.81 | +1.93% | +0.28 | 7,095.00 | 10.34萬 | 2.48% | 2.10億 | +0.20% | +4.15% | +5.79% | -2.11% |
來福威食品US LWAY | 25.13 | +1.93% | +0.48 | 1.98萬 | 48.93萬 | 2.72% | 3.82億 | +2.63% | +5.35% | +1.60% | +1.31% |
特爾尼翁鋼鐵US TX | 30.68 | +1.93% | +0.58 | 3.80萬 | 115.32萬 | 3.26% | 60.23億 | +1.86% | +6.42% | +3.33% | +5.50% |
Vanguard Russell 2000 Value ETFUS VTWV | 141.77 | +1.93% | +2.68 | 3.06萬 | 428.43萬 | 2.11% | 9.02億 | +2.62% | +6.75% | +12.82% | -1.96% |
阿維斯塔US AVA | 38.68 | +1.92% | +0.73 | 16.93萬 | 647.52萬 | 2.48% | 31.16億 | +1.68% | +0.86% | -8.73% | +5.60% |
K Wave Media LtdUS KWM | 3.45 | +1.92% | +0.07 | 9.94萬 | 34.56萬 | 9.28% | 2.18億 | -11.44% | +105.15% | -58.39% | -71.29% |
F&G ANNUITIES & LIFE INCUS FG | 32.60 | +1.92% | +0.62 | 3.91萬 | 125.98萬 | 3.16% | 43.93億 | +1.73% | +0.88% | -7.77% | -21.34% |
CG Oncology Inc.US CGON | 26.50 | +1.92% | +0.50 | 45.61萬 | 1,197.55萬 | 3.56% | 20.20億 | +2.71% | -0.34% | +41.41% | -7.60% |
仲量聯行US JLL | 260.70 | +1.92% | +4.92 | 17.18萬 | 4,405.37萬 | 2.91% | 123.76億 | +3.91% | +17.93% | +12.37% | +2.98% |
Montrose Environmental GroupUS MEG | 22.31 | +1.92% | +0.42 | 6.95萬 | 152.02萬 | 3.61% | 7.63億 | +2.62% | +10.23% | +82.87% | +20.27% |
FormFactorUS FORM | 35.07 | +1.92% | +0.66 | 17.14萬 | 589.82萬 | 3.34% | 27.03億 | +1.74% | +16.82% | +38.89% | -20.30% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 15.00 | +1.92% | +0.28 | 1.19萬 | 17.79萬 | 0.00% | 2,250.00萬 | +3.72% | +9.89% | -4.03% | -5.37% |
Safe BulkersUS SB | 3.68 | +1.91% | +0.07 | 11.07萬 | 39.85萬 | 3.30% | 3.76億 | -1.10% | -2.67% | +4.82% | +3.06% |
NixxyUS NIXX | 2.13 | +1.91% | +0.04 | 34.72萬 | 72.66萬 | 6.22% | 4,327.36萬 | +12.70% | +16.39% | +24.56% | -59.51% |
AMC網絡公司US AMCX | 6.39 | +1.91% | +0.12 | 13.34萬 | 84.45萬 | 2.87% | 2.87億 | +6.68% | -1.24% | +2.82% | -35.45% |
DXP EnterprisesUS DXPE | 89.33 | +1.91% | +1.68 | 2.50萬 | 220.57萬 | 2.60% | 14.02億 | +2.67% | +8.54% | +15.08% | +8.12% |
First Trust Energy AlphaDEX FundUS FXN | 15.47 | +1.91% | +0.29 | 84.46萬 | 1,284.76萬 | 2.73% | 2.85億 | +0.85% | +5.67% | +3.00% | -5.32% |
Service Corp InternationalUS SCI | 82.96 | +1.91% | +1.56 | 22.36萬 | 1,839.23萬 | 2.27% | 118.09億 | +4.21% | +6.57% | +1.94% | +3.93% |
REX American ResourcesUS REX | 49.64 | +1.91% | +0.93 | 1.87萬 | 91.62萬 | 2.71% | 8.18億 | +0.96% | +19.04% | +36.79% | +19.07% |
Alarm.com Holdings, Inc.US ALRM | 57.65 | +1.91% | +1.08 | 5.98萬 | 340.13萬 | 2.17% | 28.68億 | -0.26% | +0.58% | +9.81% | -5.18% |