美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
AAM Transformers ETF US TRFM	36.65	0.00%	+0.00	1,451.00	5.29萬	0.00%	5,406.11萬	+2.92%	+20.27%	-9.97%	-3.43%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	+0.00	0.00	0.00	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	+0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
JLens 500 Jewish Advocacy US ETF US TOV	23.67	0.00%	+0.00	322.00	7,587.60	0.00%	0.00	+1.63%	+11.93%	0.00%	-5.92%
Toro Corp US TOROV	1.65	0.00%	+0.00	0.00	0.00	0.00%	1,561.07萬	0.00%	0.00%	0.00%	-45.00%
iShares MSCI Kokusai Index Fund US TOK	116.07	0.00%	+0.00	258.00	2.98萬	0.00%	2.03億	+2.21%	+13.07%	-3.28%	+0.04%
Tangoe US TNGO	5.10	0.00%	+0.00	0.00	0.00	0.00%	2.01億	0.00%	0.00%	0.00%	0.00%
Ishares Transition-Enabling Metals Etf US TMET	22.69	0.00%	+0.00	68.00	1,557.00	0.00%	907.60萬	-1.73%	+6.53%	-1.48%	+6.08%
ProShares Russell US Dividend Growers ETF US TMDV	46.62	0.00%	+0.00	2.00	92.76	0.00%	466.22萬	+1.34%	+7.25%	-1.71%	-0.46%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	+0.00	0.00	0.00	0.00%	94.28萬	0.00%	0.00%	-1.79%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	+0.00	0.00	0.00	0.00%	61.32萬	0.00%	0.00%	-0.63%	+3.58%
Talend SA US TLND	65.97	0.00%	+0.00	0.00	0.00	0.00%	21.71億	0.00%	0.00%	0.00%	0.00%
Touchstone International Equity ETF US TLCI	25.91	0.00%	+0.00	104.00	2,677.48	0.00%	0.00	+2.49%	+16.27%	0.00%	+3.06%
ProShares Nanotechnology ETF US TINY	37.82	0.00%	+0.00	13.00	485.72	0.00%	0.00	+2.28%	+13.65%	-17.36%	-15.48%
ProShares Smart Materials ETF US TINT	25.66	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+3.42%	-16.34%	-11.87%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.93	0.00%	+0.00	50.00	1,108.88	0.00%	3,673.28萬	-0.36%	+0.18%	-1.68%	-2.92%
THOR Index Rotation ETF US THIR	26.61	0.00%	+0.00	0.00	0.00	0.00%	7,132.18萬	+1.74%	+6.64%	+1.07%	+3.07%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	+0.00	0.00	0.00	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	+0.00	0.00	0.00	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%

1 ...168 169 170 171 172 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=170"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068486,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.161205,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"symbol":"TRFM","shortMargin":0.3,"floatShares":1475000,"nameCN":"AAM Transformers ETF","postHourTrading":{"tag":"盘后","latestPrice":36.6516,"preClose":36.6516,"latestTime":"16:19 EDT","volume":1,"amount":38.71,"timestamp":1746476359242},"volumeRatio":0.161167,"changeRateMTD":0.030477,"dividePrice":0,"high":36.6516,"changeRateQTD":0.062057,"changeRateWTD":-0.001194,"week52Low":28.91,"changeRateYTD":-0.034297,"changeRate5Min":0,"askSize":500,"floatMarketCap":54061110,"latestPrice":36.6516,"askPrice":36.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.4,"market":"US","volume":1451,"changeRate60Day":-0.099735,"changeRate5Day":0.029169,"roa":0,"roe":0,"lyrEps":0,"shares":1475000,"amplitude":0,"preClose":36.6516,"low":36.6516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.7895,"changeRate":0,"longInitialMargin":0.25,"amount":52896.894012,"committee":0,"changeRate20Day":0.202682,"bidSize":500,"change":0,"marketValue":54061110,"shortable":3,"turnoverRate":0.000984,"open":36.6516,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.2699,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.007187,"symbol":"TREC","shortMargin":0.3,"floatShares":18311797,"roa":0.014322,"nameCN":"Trecora Resources","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"roe":0.045016,"lyrEps":0.20291,"volumeRatio":0.249293,"changeRateMTD":0,"shares":23713657,"dividePrice":0,"high":9.82,"amplitude":0.004077,"changeRateQTD":0,"preClose":9.81,"changeRateWTD":0,"low":9.78,"week52Low":7.46,"lyrPeRate":48.346558,"pbRate":1.164599,"impliedVol":0.2544,"changeRateYTD":0.214109,"changeRate5Min":-0.000509,"week52High":9.82,"changeRate":0,"askSize":0,"floatMarketCap":179638728.57,"longInitialMargin":0.25,"latestPrice":9.81,"askPrice":0,"peRate":26.937304,"amount":416691.845919,"changeRate20Day":0.007187,"bidSize":0,"change":0,"eps":0.364179,"marketValue":232630975.17,"divideRate":0,"bidPrice":0,"market":"US","volume":42479,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00232,"open":9.78,"impliedVolPercentile":0},{"symbol":"TOV","shortMargin":0.3,"floatShares":0,"nameCN":"JLens 500 Jewish Advocacy US ETF","postHourTrading":{"tag":"盘后","latestPrice":23.742,"preClose":23.742,"latestTime":"16:05 EDT","volume":2,"amount":47.3386,"timestamp":1746475510880},"volumeRatio":0.234471,"changeRateMTD":0.01457,"dividePrice":0,"high":23.6693,"changeRateQTD":0.008492,"changeRateWTD":-0.006293,"week52Low":20.4,"changeRateYTD":-0.059249,"changeRate5Min":0,"askSize":3200,"floatMarketCap":0,"latestPrice":23.6693,"askPrice":23.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.5,"market":"US","volume":322,"changeRate60Day":0,"changeRate5Day":0.016312,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":23.6693,"low":23.6693,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.18,"changeRate":0,"longInitialMargin":0.25,"amount":7587.59668,"committee":-0.72973,"changeRate20Day":0.119322,"bidSize":500,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":23.6693,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"symbol":"TOK","shortMargin":0.3,"floatShares":1750000,"nameCN":"iShares MSCI Kokusai Index Fund","postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":116.2,"latestTime":"16:05 EDT","volume":1,"amount":116.0725,"timestamp":1746475508532},"volumeRatio":0.906793,"changeRateMTD":0.014825,"dividePrice":0,"high":116.0725,"changeRateQTD":0.01818,"changeRateWTD":-0.003988,"week52Low":99.96,"changeRateYTD":0.000366,"changeRate5Min":0,"askSize":100,"floatMarketCap":203126875,"latestPrice":116.0725,"askPrice":117.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":113.7,"market":"US","volume":258,"changeRate60Day":-0.032831,"changeRate5Day":0.022083,"roa":0,"roe":0,"lyrEps":0,"shares":1750000,"amplitude":0,"preClose":116.0725,"low":116.0725,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":122.55,"changeRate":0,"longInitialMargin":0.25,"amount":29846.430176,"committee":0,"changeRate20Day":0.13065,"overnightTrading":{"tag":"夜盘","latestPrice":116.07250213623047,"preClose":116.07250213623047,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":100,"change":0,"marketValue":203126875,"shortable":3,"turnoverRate":0.000147,"open":116.0725,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":-0.017332,"symbol":"TMET","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Ishares Transition-Enabling Metals Etf","roe":0,"lyrEps":0,"volumeRatio":0.806696,"changeRateMTD":-0.017332,"shares":400000,"dividePrice":0,"high":22.69,"amplitude":0,"changeRateQTD":-0.067023,"preClose":22.69,"changeRateWTD":0.006432,"low":22.69,"week52Low":20.9045,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.060776,"changeRate5Min":0,"week52High":31.9,"changeRate":0,"askSize":600,"floatMarketCap":9076000,"longInitialMargin":0.25,"latestPrice":22.69,"askPrice":22.97,"peRate":0,"amount":1557.00296,"committee":0,"changeRate20Day":0.065258,"bidSize":600,"change":0,"eps":0,"marketValue":9076000,"divideRate":0,"bidPrice":22.89,"market":"US","volume":68,"shortable":3,"changeRate60Day":-0.014763,"turnoverRate":0.00017,"open":22.69,"impliedVolPercentile":0},{"changeRate5Day":0.013421,"symbol":"TMDV","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"ProShares Russell US Dividend Growers ETF","roe":0,"lyrEps":0,"volumeRatio":0.051304,"changeRateMTD":0.013421,"shares":100001,"dividePrice":0,"high":46.6211,"amplitude":0,"changeRateQTD":-0.017792,"preClose":46.6211,"changeRateWTD":0,"low":46.6211,"week52Low":43.4684,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1853,"changeRateYTD":-0.004624,"changeRate5Min":0,"week52High":51.7536,"changeRate":0,"askSize":100,"floatMarketCap":4662156.6211,"longInitialMargin":0.25,"latestPrice":46.6211,"askPrice":46.33,"peRate":0,"amount":92.759903,"committee":0,"changeRate20Day":0.072529,"bidSize":100,"change":0,"eps":0,"marketValue":4662156.6211,"divideRate":0,"bidPrice":46.2,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.017148,"turnoverRate":0.00002,"open":46.6211,"impliedVolPercentile":0.68},{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":20.95,"amplitude":0,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.017857,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6034},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"high":20.44,"amplitude":0,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006325,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3276},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"symbol":"TLCI","shortMargin":0.3,"floatShares":0,"nameCN":"Touchstone International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:05 EDT","volume":1,"amount":25.91,"timestamp":1746475501987},"volumeRatio":0.039276,"changeRateMTD":0.015529,"dividePrice":0,"high":25.91,"changeRateQTD":0.062887,"changeRateWTD":0.0009,"week52Low":22.01,"changeRateYTD":0.030628,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.91,"askPrice":26.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.25,"market":"US","volume":104,"changeRate60Day":0,"changeRate5Day":0.024921,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.91,"low":25.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.91,"changeRate":0,"longInitialMargin":0.25,"amount":2677.480087,"committee":0,"changeRate20Day":0.162665,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.91,"impliedVolPercentile":0},{"symbol":"TINY","shortMargin":0.3,"floatShares":0,"nameCN":"ProShares Nanotechnology ETF","postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"16:05 EDT","volume":2,"amount":75.6376,"timestamp":1746475512437},"volumeRatio":0.01875,"changeRateMTD":0.02281,"dividePrice":0,"high":37.8188,"changeRateQTD":-0.060669,"changeRateWTD":-0.010836,"week52Low":31.16,"changeRateYTD":-0.154821,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":37.8188,"askPrice":38.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.81,"market":"US","volume":13,"changeRate60Day":-0.173632,"changeRate5Day":0.02281,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":37.8188,"low":37.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2648,"week52High":55.98,"changeRate":0,"longInitialMargin":0.25,"amount":485.717201,"committee":0,"changeRate20Day":0.136457,"overnightTrading":{"tag":"夜盘","latestPrice":37.81880187988281,"preClose":37.81880187988281,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":37.8188,"impliedVolPercentile":0.836},{"changeRate5Day":0,"symbol":"TINT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares Smart Materials ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.6637,"amplitude":0,"changeRateQTD":-0.093687,"preClose":25.6637,"changeRateWTD":0,"low":25.6637,"week52Low":23.9767,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3228,"changeRateYTD":-0.118673,"changeRate5Min":0,"week52High":34.6311,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.6637,"askPrice":29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.03423,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.09,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.163384,"turnoverRate":0,"open":25.6637,"impliedVolPercentile":0.996},{"symbol":"THY","shortMargin":0.3,"floatShares":1675000,"nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:05 EDT","volume":2,"amount":43.86,"timestamp":1746475512601},"volumeRatio":0.011279,"changeRateMTD":0.001827,"dividePrice":0,"high":21.93,"changeRateQTD":-0.000911,"changeRateWTD":-0.000456,"week52Low":20.9,"changeRateYTD":-0.029216,"changeRate5Min":0,"askSize":100,"floatMarketCap":36732750,"latestPrice":21.93,"askPrice":22.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.61,"market":"US","volume":50,"changeRate60Day":-0.016768,"changeRate5Day":-0.003635,"roa":0,"roe":0,"lyrEps":0,"shares":1675000,"amplitude":0,"preClose":21.93,"low":21.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.1,"changeRate":0,"longInitialMargin":0.25,"amount":1108.875084,"committee":0,"changeRate20Day":0.001827,"bidSize":100,"change":0,"marketValue":36732750,"shortable":3,"turnoverRate":0.00003,"open":21.93,"impliedVolPercentile":0},{"changeRate5Day":0.017391,"symbol":"THIR","shortMargin":0.3,"floatShares":2680000,"roa":0,"nameCN":"THOR Index Rotation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014869,"shares":2680000,"dividePrice":0.076,"high":26.6126,"amplitude":0,"changeRateQTD":0.073089,"preClose":26.6126,"changeRateWTD":-0.004731,"low":26.6126,"week52Low":24.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.030697,"changeRate5Min":0,"week52High":27.015,"changeRate":0,"askSize":1800,"floatMarketCap":71321768,"longInitialMargin":0.25,"latestPrice":26.6126,"askPrice":26.44,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.066424,"bidSize":1800,"change":0,"eps":0,"marketValue":71321768,"divideRate":0.002856,"bidPrice":26.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010706,"turnoverRate":0,"open":26.6126,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0}]}}}