| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.43 | +0.03% | +0.01 | 3,843 | 19.38萬 | 0.06% | 1.05億 | +0.01% | -0.02% | -0.11% | +0.07% |
Alger Mid Cap 40 ETFUS FRTY | 22.16 | +0.03% | +0.01 | 1.84萬 | 40.83萬 | 4.11% | 1.43億 | -5.32% | -6.40% | +5.78% | +5.25% |
Calisa Acquisition CorpUS ALIS | 10.16 | +0.03% | +0.00 | 3,301 | 3.36萬 | 0.20% | 8,564.78萬 | -0.07% | +0.52% | +1.22% | +2.35% |
Invesco Short Term Treasury ETFUS TBLL | 105.78 | +0.03% | +0.03 | 34.22萬 | 3,619.30萬 | 0.01% | 25.92億 | +0.08% | +0.03% | +0.25% | +0.12% |
WisdomTree Inflation Plus FundUS WTIP | 35.31 | +0.03% | +0.01 | 1,261 | 4.45萬 | 0.55% | 2,118.30萬 | +0.20% | -3.10% | -8.23% | +5.36% |
第一太陽能US FSLR | 211.99 | +0.03% | +0.06 | 232.02萬 | 4.89億 | 5.74% | 227.48億 | -6.95% | -16.80% | +13.60% | -18.85% |
AB Short Duration Income ETFUS SDFI | 35.47 | +0.03% | +0.01 | 26.91萬 | 954.39萬 | 0.06% | 1.79億 | +0.13% | +0.17% | -0.62% | -0.91% |
Werewolf Therapeutics, Inc.US HOWL | 0.3680 | +0.03% | +0.0001 | 34.01萬 | 12.54萬 | 11.39% | 1,786.28萬 | -8.68% | +6.98% | -59.32% | -41.91% |
TEMA ELECTRIFICATION ETFUS VOLT | 37.71 | +0.03% | +0.01 | 33.27萬 | 1,252.09萬 | 3.13% | 7.34億 | -3.03% | -6.45% | -1.26% | +30.37% |
兩倍做空房地產ETF-ProSharesUS SRS | 37.87 | +0.03% | +0.01 | 4,500 | 16.90萬 | 2.51% | 1,468.93萬 | -4.25% | -8.55% | -8.86% | -23.25% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.75 | +0.03% | +0.01 | 2,040 | 4.64萬 | 0.10% | 5,755.75萬 | +0.09% | -0.07% | -0.81% | -1.39% |
GMO International Value ETFUS GMOI | 38.81 | +0.03% | +0.01 | 5.01萬 | 193.93萬 | 0.77% | 4.73億 | +1.25% | +1.94% | +4.58% | +15.57% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.63 | +0.03% | +0.01 | 8,482 | 21.75萬 | 0.43% | 7,176.40萬 | +0.07% | -0.06% | -0.58% | -0.85% |
VanEck Financials TruSector ETFUS TRUF | 29.57 | +0.03% | +0.01 | 158 | 4,692.00 | 0.78% | 59.13萬 | +1.81% | +6.25% | +8.29% | +15.58% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.47 | +0.03% | +0.01 | 22.49萬 | 438.01萬 | 0.21% | 9.09億 | +0.18% | +0.13% | -1.24% | -1.89% |
iShares Barclays 3-7 Year TreaUS IEI | 116.98 | +0.03% | +0.03 | 98.35萬 | 1.15億 | 0.23% | 181.90億 | +0.18% | +0.07% | -1.31% | -1.99% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.03% | +0.01 | 51.01萬 | 997.88萬 | 0.05% | 36.88億 | +0.03% | -0.05% | +0.20% | -0.08% |
Glimpse Group IncUS GGRP | 0.7850 | +0.03% | +0.0002 | 6.21萬 | 4.88萬 | 6.36% | 1,703.36萬 | +1.99% | -10.69% | +30.72% | -15.23% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | +0.03% | +0.01 | 50.46萬 | 991.79萬 | 0.05% | 46.13億 | +0.05% | -0.03% | +0.15% | -0.46% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.73 | +0.03% | +0.01 | 839 | 1.66萬 | 0.10% | 2,761.50萬 | +0.13% | 0.00% | -2.06% | -8.30% |