美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tavia Acquisition Corp US TAVI	10.60	0.00%	0.00	19.00	201.39	0.00%	1.69億	-0.19%	+0.38%	+0.86%	+1.63%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	16.15億	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.30	0.00%	0.00	150.00	3,936.00	0.00%	1,052.00萬	+0.27%	+0.75%	+1.31%	+1.39%
Molson Coors Brewing US TAP.A	44.50	0.00%	0.00	37.00	1,626.12	0.00%	83.66億	-0.98%	-7.08%	-20.42%	-4.30%
Thornburg American Opportunities Fund ETF US TAOZ	84.38	0.00%	0.00	0.00	0.00	0.00%	506.27萬	-0.56%	-1.38%	0.00%	+3.96%
淘屏 US TAOP	1.33	0.00%	0.00	8,805.00	1.15萬	4.29%	1,277.23萬	-0.37%	+5.56%	+0.76%	-5.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
Talkspace Inc. US TALK	5.19	0.00%	0.00	89.08萬	462.67萬	0.19%	8.67億	-0.19%	+0.39%	+37.67%	+42.98%
Berto Acquisition Corp. US TACOU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	+2.12%	+2.61%	+3.01%
BERTO ACQUISITION CORP US TACO	10.35	0.00%	0.00	2.98萬	30.90萬	0.19%	3.88億	0.00%	+0.98%	+1.57%	+2.07%
Titan Acquisition Corp. US TACHU	10.45	0.00%	0.00	0.00	0.00	0.00%	3.61億	0.00%	+0.38%	-1.42%	0.00%
Titan Acquisition Corp US TACH	10.36	0.00%	0.00	0.00	0.00	0.00%	3.57億	+0.29%	+0.39%	+0.75%	+1.06%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	53.00	572.40	0.00%	8,971.27萬	0.00%	0.00%	+0.58%	+1.75%
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF US SZNE	38.24	0.00%	0.00	3.00	114.59	0.00%	1,338.40萬	+0.08%	+2.05%	+0.97%	+8.31%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0.00	0.00	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	0.6400	0.00%	0.0000	0.00	0.00	0.00%	0.00	+14.29%	+14.29%	+14.29%	-42.86%
ETC 6 Meridian Quality Growth ETF US SXQG	31.34	0.00%	0.00	30.00	944.28	0.00%	6,503.49萬	-1.43%	+0.98%	+0.26%	-4.82%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73億	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%

1 ...169 170 171 172 173 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=171"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":19,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000002,"peRate":46.807732,"amplitude":0,"marketValue":168760480,"askSize":1500,"bidSize":100,"askPrice":10.62,"bidPrice":10.6,"week52High":10.72,"week52Low":10.13,"changeRate5Day":-0.001883,"changeRate20Day":0.003778,"changeRate60Day":0.008563,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.003788,"changeRateYTD":0.016299,"amount":201.390512,"eps":0.226458,"lyrEps":0.226458,"lyrPeRate":46.807797,"pbRate":1.438864,"volumeRatio":0.000326,"committee":-0.875,"roa":-0.006417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103757040,"shortable":3,"shares":15920800,"floatShares":9788400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":150,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":10520000,"askSize":5000,"bidSize":5000,"askPrice":26.37,"bidPrice":26.28,"week52High":26.48,"week52Low":24.5728,"changeRate5Day":0.002669,"changeRate20Day":0.00747,"changeRate60Day":0.013097,"changeRateWTD":0,"changeRateMTD":0.00286,"changeRateQTD":0.028328,"changeRateYTD":0.013878,"amount":3935.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10520000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":37,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8366000000,"askSize":100,"bidSize":100,"askPrice":47.12,"bidPrice":36.51,"week52High":59.9,"week52Low":41.1004,"changeRate5Day":-0.009791,"changeRate20Day":-0.070787,"changeRate60Day":-0.20422,"changeRateWTD":0.035365,"changeRateMTD":-0.009791,"changeRateQTD":-0.091651,"changeRateYTD":-0.043011,"amount":1626.116154,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.831958,"volumeRatio":0.210725,"committee":0,"roa":0.044921,"roe":-0.180811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8911,"divideRate":0.042497,"floatMarketCap":7921000000,"shortable":3,"shares":188000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"16:10 EDT","volume":11,"amount":484.2818,"timestamp":1778530205081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":84.3775,"close":84.3775,"volume":0,"market":"US","high":84.3775,"low":84.3775,"preClose":84.3775,"open":84.3775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5062650,"askSize":1000,"bidSize":1000,"askPrice":84.44,"bidPrice":84.27,"week52High":86,"week52Low":80.8272,"changeRate5Day":-0.00557,"changeRate20Day":-0.013833,"changeRate60Day":0,"changeRateWTD":-0.007962,"changeRateMTD":0.003512,"changeRateQTD":0.039644,"changeRateYTD":0.039644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5062650,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":8805,"market":"US","high":1.347,"low":1.29,"preClose":1.33,"open":1.3236,"turnoverRate":0.001009,"peRate":0,"amplitude":0.042857,"marketValue":12772256,"askSize":3,"bidSize":100,"askPrice":1.34,"bidPrice":1.29,"week52High":20.103,"week52Low":1.1799,"changeRate5Day":-0.003745,"changeRate20Day":0.055556,"changeRate60Day":0.007576,"changeRateWTD":0.032448,"changeRateMTD":0.108333,"changeRateQTD":-0.043165,"changeRateYTD":-0.05,"amount":11514.116197,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.653624,"volumeRatio":1.686232,"committee":0.941748,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11610235,"shortable":3,"shares":9603200,"floatShares":8729500,"postHourTrading":{"tag":"盘后","latestPrice":1.335,"preClose":1.335,"latestTime":"19:01 EDT","volume":98,"amount":130.3,"timestamp":1778540514439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3350000381469727,"preClose":1.3350000381469727,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALK","nameCN":"Talkspace Inc.","changeRate":0,"change":0,"latestPrice":5.19,"close":5.19,"volume":890763,"market":"US","high":5.2,"low":5.19,"preClose":5.19,"open":5.19,"turnoverRate":0.006822,"peRate":129.753241,"amplitude":0.001927,"marketValue":867124491.9,"askSize":83050,"bidSize":33119,"askPrice":5.2,"bidPrice":5.19,"week52High":5.2,"week52Low":2.22,"changeRate5Day":-0.001923,"changeRate20Day":0.003868,"changeRate60Day":0.376658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002899,"changeRateYTD":0.429752,"amount":4626725.603956,"eps":0.039999,"lyrEps":0.039999,"lyrPeRate":129.753244,"pbRate":7.41037,"volumeRatio":0.654569,"committee":-0.429813,"roa":0.014403,"roe":0.06649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677649580.8,"shortable":3,"shares":167076010,"floatShares":130568320,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.19,"latestTime":"09:28 EDT","volume":891,"amount":4621.00221,"timestamp":1778592481103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:02 EDT","volume":14402,"amount":74743.9458,"timestamp":1778540552958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.4742,"impliedVolPercentile":0.0677},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":50.493003,"amplitude":0,"marketValue":318159000,"askSize":2100,"bidSize":500,"askPrice":10.75,"bidPrice":10.64,"week52High":11.26,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.021195,"changeRate60Day":0.026137,"changeRateWTD":-0.003759,"changeRateMTD":0.004739,"changeRateQTD":0.025145,"changeRateYTD":0.030126,"amount":0,"eps":0.20993,"lyrEps":0,"lyrPeRate":0,"pbRate":1.071413,"volumeRatio":0,"committee":-0.615385,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318159000,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":29815,"market":"US","high":10.37,"low":10.35,"preClose":10.35,"open":10.365,"turnoverRate":0.000983,"peRate":49.285716,"amplitude":0.001932,"marketValue":388319062.5,"askSize":1000,"bidSize":39,"askPrice":10.38,"bidPrice":10.35,"week52High":11.32,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.009756,"changeRate60Day":0.015702,"changeRateWTD":-0.001929,"changeRateMTD":0,"changeRateQTD":0.009756,"changeRateYTD":0.02071,"amount":308958.170657,"eps":0.21,"lyrEps":0.287357,"lyrPeRate":36.017915,"pbRate":1.30768,"volumeRatio":0.545789,"committee":-0.924928,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313896859.65,"shortable":3,"shares":37518750,"floatShares":30328199,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":49.822455,"amplitude":0,"marketValue":360525000,"askSize":100,"bidSize":25000,"askPrice":10.99,"bidPrice":10.35,"week52High":11,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":-0.014151,"changeRateWTD":0,"changeRateMTD":0.003842,"changeRateQTD":0.003842,"changeRateYTD":0,"amount":0,"eps":0.209745,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-27.758281,"volumeRatio":0,"committee":0.992032,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288420000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":38.35801,"amplitude":0,"marketValue":357420000,"askSize":500,"bidSize":400,"askPrice":10.36,"bidPrice":10.34,"week52High":10.38,"week52Low":10,"changeRate5Day":0.002904,"changeRate20Day":0.003876,"changeRate60Day":0.007468,"changeRateWTD":0.000966,"changeRateMTD":0.001934,"changeRateQTD":0.006803,"changeRateYTD":0.010633,"amount":0,"eps":0.270087,"lyrEps":0.270087,"lyrPeRate":38.358011,"pbRate":-27.519215,"volumeRatio":0,"committee":-0.111111,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285936000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":53,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":5,"bidSize":5000,"askPrice":10.8,"bidPrice":10.46,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":572.40001,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":68.220551,"committee":0.998002,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZNE","nameCN":"Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF","changeRate":0,"change":0,"latestPrice":38.24,"close":38.24,"volume":3,"market":"US","high":38.24,"low":38.24,"preClose":38.24,"open":38.24,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13384000,"askSize":700,"bidSize":700,"askPrice":38.22,"bidPrice":38.17,"week52High":38.7,"week52Low":33.1,"changeRate5Day":0.000817,"changeRate20Day":0.020471,"changeRate60Day":0.009741,"changeRateWTD":0,"changeRateMTD":-0.001118,"changeRateQTD":0.10264,"changeRateYTD":0.083068,"amount":114.592506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5004,"divideRate":0.013086,"floatMarketCap":13384000,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.24,"latestTime":"16:10 EDT","volume":4,"amount":152.96,"timestamp":1778530204690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.64,"close":0.64,"volume":0,"market":"US","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.5401,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.125166,"roe":-0.08166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":31.3421,"close":31.3421,"volume":30,"market":"US","high":31.3421,"low":31.3421,"preClose":31.3421,"open":31.3421,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":65034857.5,"askSize":1700,"bidSize":1700,"askPrice":31.54,"bidPrice":31.51,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.014278,"changeRate20Day":0.009794,"changeRate60Day":0.002626,"changeRateWTD":-0.014278,"changeRateMTD":-0.010054,"changeRateQTD":0.046519,"changeRateYTD":-0.048212,"amount":944.284744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0284,"divideRate":0.000906,"floatMarketCap":65034857.5,"shortable":3,"shares":2075000,"floatShares":2075000,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"16:10 EDT","volume":4,"amount":125.3684,"timestamp":1778530204689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9545},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0}]}}}