| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oramed Pharmaceuticals IncUS ORMP | 4.67 | +0.21% | +0.01 | 13.51萬 | 63.38萬 | 2.58% | 1.94億 | -6.79% | +4.24% | +23.22% | +63.86% |
Aura Biosciences, Inc.US AURA | 7.01 | +0.21% | +0.02 | 46.74萬 | 327.71萬 | 3.15% | 7.25億 | -7.28% | -8.84% | +11.09% | +28.62% |
American Coastal Insurance CorporationUS ACIC | 9.36 | +0.21% | +0.02 | 20.21萬 | 188.91萬 | 2.36% | 4.42億 | -1.89% | -5.07% | -10.77% | -25.89% |
WARNER BROS DISCOVERY INCUS WBD | 28.10 | +0.21% | +0.06 | 1,433.77萬 | 4.03億 | 0.96% | 704.40億 | -0.53% | +0.39% | +7.09% | -2.50% |
The Acquirers FundUS ZIG | 39.77 | +0.21% | +0.08 | 470 | 1.87萬 | 0.05% | 3,181.53萬 | -2.50% | -2.37% | +1.76% | +9.43% |
Matador ResourcesUS MTDR | 61.18 | +0.21% | +0.13 | 229.92萬 | 1.43億 | 4.37% | 76.03億 | +3.43% | +13.95% | +21.39% | +44.16% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.69 | +0.21% | +0.08 | 610 | 2.42萬 | 0.19% | 357.21萬 | -1.65% | -2.57% | +5.93% | +21.21% |
Woodside Energy Group LtdUS WDS | 23.74 | +0.21% | +0.05 | 82.84萬 | 1,965.23萬 | 1.18% | 451.32億 | +4.26% | +2.46% | +18.11% | +52.28% |
Graphic Packaging HoldingUS GPK | 9.52 | +0.21% | +0.02 | 610.78萬 | 5,863.12萬 | 2.84% | 28.10億 | -8.72% | -16.49% | -10.61% | -36.79% |
Prosperity Bancshares IncUS PB | 71.50 | +0.21% | +0.15 | 87.58萬 | 6,271.51萬 | 1.27% | 85.80億 | -1.80% | -4.73% | +1.02% | +3.46% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.24 | +0.21% | +0.07 | 2,550 | 8.99萬 | 0.09% | 1,303.88萬 | -1.90% | -3.52% | +7.71% | +15.83% |
Everquote Inc.US EVER | 24.03 | +0.21% | +0.05 | 44.68萬 | 1,082.16萬 | 4.00% | 8.50億 | -3.53% | -1.60% | +21.30% | -11.00% |
McGrath RentCorpUS MGRC | 110.63 | +0.21% | +0.23 | 13.18萬 | 1,455.86萬 | 1.25% | 27.02億 | -0.86% | -9.53% | -2.75% | +5.43% |
Bio-TechneUS TECH | 72.27 | +0.21% | +0.15 | 274.02萬 | 1.98億 | 0.18% | 113.33億 | -0.22% | -0.18% | +31.40% | +22.89% |
好時US HSY | 173.68 | +0.21% | +0.36 | 113.29萬 | 1.98億 | 2.61% | 348.97億 | +0.31% | -5.72% | -0.93% | -4.56% |
Entergy Louisiana LLCUS ELC | 19.35 | +0.21% | +0.04 | 3.96萬 | 76.62萬 | 1.11% | 11.22億 | -0.36% | -2.12% | -3.44% | -5.38% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.13 | +0.21% | +0.05 | 2,168 | 5.45萬 | 0.08% | 753.90萬 | -0.18% | -0.02% | +0.86% | -0.08% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.21% | +0.05 | 4.02萬 | 95.81萬 | 0.76% | 714.87萬 | -1.18% | -3.45% | -5.25% | -4.80% |
ZeroStack CorpUS ZSTK | 4.85 | +0.21% | +0.01 | 13.11萬 | 63.47萬 | 7.71% | 8,482.57萬 | +12.79% | +150.00% | +19.46% | -22.52% |
Sound Point Meridian Capital IncUS SPMC | 9.70 | +0.21% | +0.02 | 3.44萬 | 33.19萬 | 1.55% | 2.05億 | -1.02% | -0.21% | -3.10% | -29.45% |