美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	15.38	0.00%	+0.00	6.00	93.53	0.00%	346.05萬	-0.06%	-1.73%	-14.76%	-12.99%
Univar Solutions Inc. US UNVR	36.14	0.00%	+0.00	0.00	0.00	0.00%	57.01億	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.56	0.00%	+0.00	9.00	433.31	0.00%	12.32億	+0.48%	-0.57%	+0.72%	+0.99%
VictoryShares US Value Momentum ETF US ULVM	77.54	0.00%	+0.00	50.00	3,964.77	0.00%	1.51億	0.00%	+7.32%	-8.34%	-3.59%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	+0.00	0.00	0.00	0.00%	1,438.80萬	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	72.61	0.00%	+0.00	532.00	3.88萬	0.00%	435.67萬	+0.32%	+4.58%	-2.72%	+0.42%
UGI Corp US UGIC	57.78	0.00%	+0.00	0.00	0.00	0.00%	121.12億	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.08	0.00%	+0.00	4.00	83.92	0.00%	1.38億	+0.25%	-0.42%	-0.70%	+0.49%
安德瑪公司C類股 US UA	5.67	0.00%	+0.00	243.31萬	1,387.21萬	2.65%	24.37億	+3.09%	+11.18%	-19.46%	-23.99%
Thornburg International Growth ETF US TXUG	23.62	0.00%	+0.00	50.00	1,259.99	0.00%	0.00	0.00%	+9.14%	-7.99%	-5.26%
SoFi Web 3 ETF US TWEB	22.02	0.00%	+0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	+0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.01	0.00%	+0.00	53.67萬	537.65萬	0.10%	2.67億	+0.20%	+0.10%	+0.10%	+0.10%
2Seventy Bio Inc US TSVT	5.00	0.00%	+0.00	190.26萬	951.39萬	0.40%	2.66億	+0.20%	+1.01%	+93.80%	+70.07%
TSR軟件 US TSRI	13.38	0.00%	+0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Thrivent Small-Mid Cap ESG ETF US TSME	33.92	0.00%	+0.00	4.67萬	158.47萬	1.53%	3.17億	+4.11%	+12.62%	-12.33%	-7.45%
Tradr 1.5X Long TSLA Weekly ETF US TSLW	48.53	0.00%	+0.00	0.00	0.00	0.00%	97.06萬	0.00%	0.00%	-7.56%	-18.72%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	+0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	20.28	0.00%	+0.00	0.00	0.00	0.00%	202.85萬	+0.48%	-0.19%	+1.32%	+2.97%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	+0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%

1 ...166 167 168 169 170 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=168"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"UPGR","shortMargin":0.3,"floatShares":225001,"nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:05 EDT","volume":2,"amount":31.06,"timestamp":1746475511428},"volumeRatio":0.00554,"changeRateMTD":0,"dividePrice":0,"high":15.38,"changeRateQTD":-0.017303,"changeRateWTD":0,"week52Low":13.4911,"changeRateYTD":-0.129897,"changeRate5Min":0,"askSize":100,"floatMarketCap":3460515.38,"latestPrice":15.38,"askPrice":24.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.22,"market":"US","volume":6,"changeRate60Day":-0.147573,"changeRate5Day":-0.00065,"roa":0,"roe":0,"lyrEps":0,"shares":225001,"amplitude":0,"preClose":15.38,"low":15.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1285,"week52High":20.42,"changeRate":0,"longInitialMargin":0.25,"amount":93.531298,"committee":0,"changeRate20Day":-0.017303,"bidSize":100,"change":0,"marketValue":3460515.38,"shortable":3,"turnoverRate":0.000027,"open":15.38,"impliedVolPercentile":0.4286},{"changeRate5Day":0,"symbol":"UNVR","shortMargin":0.3,"floatShares":155815255,"roa":0.059719,"nameCN":"Univar Solutions Inc.","roe":0.140169,"lyrEps":3.288902,"volumeRatio":2.968515,"changeRateMTD":0,"shares":157745492,"dividePrice":0,"high":36.14,"amplitude":0,"changeRateQTD":0,"preClose":36.14,"changeRateWTD":0,"low":36.14,"week52Low":36.14,"lyrPeRate":10.98847,"pbRate":2.08367,"impliedVol":0.2302,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.14,"changeRate":0,"askSize":0,"floatMarketCap":5631163315.7,"longInitialMargin":0.25,"latestPrice":36.14,"askPrice":0,"peRate":13.294193,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.71848,"marketValue":5700922080.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.14,"impliedVolPercentile":0},{"symbol":"UNIY","shortMargin":0.3,"floatShares":25380000,"nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","volumeRatio":0.000082,"changeRateMTD":0,"dividePrice":2.49016,"high":48.56,"changeRateQTD":0.006314,"changeRateWTD":0,"week52Low":47.47,"changeRateYTD":0.009883,"changeRate5Min":0,"askSize":100,"floatMarketCap":1232452800,"latestPrice":48.56,"askPrice":75.07,"peRate":0,"eps":0,"divideRate":0.05128,"bidPrice":19.25,"market":"US","volume":9,"changeRate60Day":0.00716,"changeRate5Day":0.004759,"roa":0,"roe":0,"lyrEps":0,"shares":25380000,"amplitude":0,"preClose":48.56,"low":48.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.57,"changeRate":0,"longInitialMargin":0.25,"amount":433.310017,"committee":0.333333,"changeRate20Day":-0.00566,"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":200,"change":0,"marketValue":1232452800,"shortable":3,"turnoverRate":0,"open":48.56,"impliedVolPercentile":0},{"symbol":"ULVM","shortMargin":0.3,"floatShares":1950000,"nameCN":"VictoryShares US Value Momentum ETF","postHourTrading":{"tag":"盘后","latestPrice":77.5401,"preClose":77.5401,"latestTime":"16:05 EDT","volume":2,"amount":158.32,"timestamp":1746475508231},"volumeRatio":0.328947,"changeRateMTD":0,"dividePrice":0,"high":77.5401,"changeRateQTD":-0.034333,"changeRateWTD":0,"week52Low":69.72,"changeRateYTD":-0.035877,"changeRate5Min":0,"askSize":100,"floatMarketCap":151203195,"latestPrice":77.5401,"askPrice":80,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50,"market":"US","volume":50,"changeRate60Day":-0.083419,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1950000,"amplitude":0,"preClose":77.5401,"low":77.5401,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":87.1287,"changeRate":0,"longInitialMargin":0.25,"amount":3964.7686,"committee":-0.960784,"changeRate20Day":0.073219,"bidSize":2,"change":0,"marketValue":151203195,"shortable":3,"turnoverRate":0.000026,"open":77.5401,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"symbol":"UJB","shortMargin":0.3,"floatShares":60000,"nameCN":"ProShares二倍做多高收益ETF","postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.6119,"latestTime":"16:44 EDT","volume":404,"amount":29114.0572,"timestamp":1746477850821},"volumeRatio":1.938775,"changeRateMTD":-0.008577,"dividePrice":0,"high":72.6119,"changeRateQTD":-0.001487,"changeRateWTD":0,"week52Low":66.66,"changeRateYTD":0.004175,"changeRate5Min":0,"askSize":100,"floatMarketCap":4356714,"latestPrice":72.6119,"askPrice":79.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.57,"market":"US","volume":532,"changeRate60Day":-0.027157,"changeRate5Day":0.003204,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":72.6119,"low":72.6119,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.0792,"changeRate":0,"longInitialMargin":0.25,"amount":38841.304901,"committee":0,"changeRate20Day":0.045829,"overnightTrading":{"tag":"夜盘","latestPrice":72.61190032958984,"preClose":72.61190032958984,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":100,"change":0,"marketValue":4356714,"shortable":3,"turnoverRate":0.008867,"open":72.6119,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UGIC","shortMargin":0.3,"floatShares":208253061,"roa":0.042975,"nameCN":"UGI Corp","roe":-0.013539,"lyrEps":-7.158994,"volumeRatio":0,"changeRateMTD":0,"shares":209622441,"dividePrice":1.5,"high":57.78,"amplitude":0,"changeRateQTD":0,"preClose":57.78,"changeRateWTD":0,"low":57.78,"week52Low":57.13,"lyrPeRate":0,"pbRate":2.60193,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":62.29,"changeRate":0,"askSize":0,"floatMarketCap":12032861864.58,"longInitialMargin":0.25,"latestPrice":57.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.325283,"marketValue":12111984640.98,"divideRate":0.025961,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":57.78,"impliedVolPercentile":0},{"changeRate5Day":0.002473,"symbol":"UCRD","shortMargin":0.3,"floatShares":6525000,"roa":0,"nameCN":"VictoryShares Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.064103,"changeRateMTD":0.002473,"shares":6525000,"dividePrice":0,"high":21.077,"amplitude":0,"changeRateQTD":-0.004158,"preClose":21.077,"changeRateWTD":0,"low":21.077,"week52Low":20.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004863,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":100,"floatMarketCap":137527425,"longInitialMargin":0.25,"latestPrice":21.077,"askPrice":33.38,"peRate":0,"amount":83.915001,"committee":0.512195,"changeRate20Day":-0.004158,"bidSize":310,"change":0,"eps":0,"marketValue":137527425,"divideRate":0,"bidPrice":18.02,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.006973,"turnoverRate":0.000001,"open":21.077,"impliedVolPercentile":0},{"symbol":"UA","shortMargin":0.3,"floatShares":320507951,"nameCN":"安德瑪公司C類股","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.67,"latestTime":"19:49 EDT","volume":21984,"amount":124755.8432,"timestamp":1746488993008},"volumeRatio":0.740191,"changeRateMTD":0.042279,"dividePrice":0,"high":5.75,"changeRateQTD":-0.047059,"changeRateWTD":0,"week52Low":4.6201,"changeRateYTD":-0.239946,"changeRate5Min":-0.000881,"askSize":100,"floatMarketCap":1817280082.17,"latestPrice":5.67,"askPrice":5.76,"peRate":0,"eps":-0.293909,"divideRate":0,"bidPrice":5.12,"market":"US","volume":2433119,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.67,"latestTime":"04:20 EDT","volume":10,"amount":56,"timestamp":1746519615056},"changeRate60Day":-0.194602,"changeRate5Day":0.030909,"roa":0.030534,"earningTime":"盤前","roe":-0.061207,"lyrEps":0.52698,"shares":429857744,"amplitude":0.026455,"preClose":5.67,"low":5.6,"lyrPeRate":10.759422,"pbRate":1.228027,"impliedVol":0.4762,"week52High":10.62,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":13872114.575576,"committee":0,"changeRate20Day":0.111765,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.670000076293945,"latestTime":"20250506 04:00 EDT","volume":1,"amount":6,"timestamp":1746518402154},"bidSize":100,"change":0,"marketValue":2437293408.48,"shortable":3,"turnoverRate":0.007591,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.67,"latestTime":"04:20 EDT","volume":10,"amount":56,"timestamp":1746519615056},"open":5.65,"impliedVolPercentile":0.1687},{"changeRate5Day":0,"symbol":"TXUG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Thornburg International Growth ETF","roe":0,"lyrEps":0,"volumeRatio":4.807632,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.6182,"amplitude":0,"changeRateQTD":0.015299,"preClose":23.6182,"changeRateWTD":0,"low":23.6182,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052619,"changeRate5Min":0,"week52High":25.9116,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.6182,"askPrice":39.71,"peRate":0,"amount":1259.994984,"committee":0,"changeRate20Day":0.091429,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.05,"market":"US","volume":50,"shortable":3,"changeRate60Day":-0.07993,"turnoverRate":0,"open":23.6182,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":9.61,"amplitude":0,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"changeRate5Day":0.002002,"symbol":"TVACU","shortMargin":0.3,"floatShares":19166666,"roa":-0.018745,"nameCN":"Texas Ventures Acquisition III Corp","roe":0,"lyrEps":0,"volumeRatio":0.721442,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10.02,"amplitude":0.000999,"changeRateQTD":0.001,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":9.99,"lyrPeRate":0,"pbRate":-13524.514195,"impliedVol":0,"changeRateYTD":0.001,"changeRate5Min":0,"week52High":10.03,"changeRate":0,"askSize":100,"floatMarketCap":191858326.66,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":10.88,"peRate":0,"amount":5376486.308966,"committee":0,"changeRate20Day":0.001,"bidSize":100,"change":0,"eps":0,"marketValue":266933336.67,"divideRate":0,"bidPrice":9.14,"market":"US","volume":536726,"shortable":0,"changeRate60Day":0.001,"turnoverRate":0.028003,"open":10.02,"impliedVolPercentile":0},{"symbol":"TSVT","shortMargin":0.3,"floatShares":44558104,"nameCN":"2Seventy Bio Inc","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:54 EDT","volume":507332,"amount":2536660.6703,"timestamp":1746482078789},"volumeRatio":2.530049,"changeRateMTD":0.002004,"dividePrice":0,"high":5.01,"changeRateQTD":0.012146,"changeRateWTD":0,"week52Low":2.29,"changeRateYTD":0.70068,"changeRate5Min":0,"askSize":202,"floatMarketCap":222790520,"latestPrice":5,"askPrice":5.01,"peRate":0,"eps":-1.096307,"divideRate":0,"bidPrice":4.99,"market":"US","volume":1902590,"changeRate60Day":0.937984,"changeRate5Day":0.002004,"roa":-0.126254,"roe":-0.245639,"lyrEps":-1.096307,"shares":53228315,"amplitude":0.004,"preClose":5,"low":4.99,"lyrPeRate":0,"pbRate":1.262495,"impliedVol":1.5352,"week52High":5.3,"changeRate":0,"longInitialMargin":0.25,"amount":9513924.360304,"committee":0.775805,"changeRate20Day":0.010101,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":1600,"change":0,"marketValue":266141575,"shortable":3,"turnoverRate":0.042699,"open":5,"impliedVolPercentile":0.7349},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR軟件","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":7.7,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"symbol":"TSME","shortMargin":0.3,"floatShares":9344000,"nameCN":"Thrivent Small-Mid Cap ESG ETF","postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:05 EDT","volume":2,"amount":67.84,"timestamp":1746475513908},"volumeRatio":0.535157,"changeRateMTD":0.033516,"dividePrice":0,"high":34.12,"changeRateQTD":0.018925,"changeRateWTD":0,"week52Low":28.07,"changeRateYTD":-0.074549,"changeRate5Min":-0.003232,"askSize":100,"floatMarketCap":316948480,"latestPrice":33.92,"askPrice":40.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.14,"market":"US","volume":46733,"changeRate60Day":-0.123288,"changeRate5Day":0.04113,"roa":0,"roe":0,"lyrEps":0,"shares":9344000,"amplitude":0.01533,"preClose":33.92,"low":33.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.6,"changeRate":0,"longInitialMargin":0.25,"amount":1584696.947739,"committee":0,"changeRate20Day":0.126162,"bidSize":100,"change":0,"marketValue":316948480,"shortable":3,"turnoverRate":0.005001,"open":33.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSLW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 1.5X Long TSLA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":48.53,"amplitude":0,"changeRateQTD":0,"preClose":48.53,"changeRateWTD":0,"low":48.53,"week52Low":24.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0904,"changeRateYTD":-0.18723,"changeRate5Min":0,"week52High":77.36,"changeRate":0,"askSize":0,"floatMarketCap":970600,"longInitialMargin":0.25,"latestPrice":48.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":970600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.075619,"turnoverRate":0,"open":48.53,"impliedVolPercentile":0.2077},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":11.99,"amplitude":0,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0.004765,"symbol":"TSEP","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"FT Vest Emerging Market Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001024,"shares":100002,"dividePrice":0,"high":20.2849,"amplitude":0,"changeRateQTD":0.00001,"preClose":20.2849,"changeRateWTD":0,"low":20.2849,"week52Low":18.6755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029716,"changeRate5Min":0,"week52High":20.7112,"changeRate":0,"askSize":100,"floatMarketCap":2028530.5698,"longInitialMargin":0.25,"latestPrice":20.2849,"askPrice":33,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.001904,"bidSize":200,"change":0,"eps":0,"marketValue":2028530.5698,"divideRate":0,"bidPrice":8.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013232,"turnoverRate":0,"open":20.2849,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":10.06,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0}]}}}