| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. AerospaceUS ITA | 234.87 | +1.01% | +2.34 | 76.53萬 | 1.80億 | 2.10% | 152.78億 | +0.40% | -2.63% | +15.24% | +9.40% |
艾仕得塗料系統US AXTA | 34.13 | +1.01% | +0.34 | 372.57萬 | 1.28億 | 3.14% | 72.81億 | +0.95% | +1.55% | +21.11% | +5.63% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 36.14 | +1.01% | +0.36 | 2.82萬 | 101.20萬 | 1.77% | 3.63億 | +1.83% | +5.89% | +14.76% | +12.06% |
Liberty Media Corporation Series AUS FWONA | 78.33 | +1.01% | +0.78 | 9.44萬 | 737.82萬 | 1.74% | 195.83億 | +0.47% | -5.47% | -12.14% | -12.36% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.21 | +1.01% | +0.23 | 5,586.00 | 12.96萬 | 0.56% | 1,740.83萬 | +0.39% | +5.06% | +12.65% | +11.75% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 22.55 | +1.01% | +0.22 | 7.24萬 | 163.41萬 | 5.33% | 2,063.33萬 | -1.61% | -23.43% | -41.41% | -14.88% |
Credit Suisse High Yield Bond FundUS DHY | 2.01 | +1.01% | +0.02 | 52.87萬 | 105.78萬 | 1.01% | 2.08億 | +0.50% | -0.50% | -0.50% | +0.50% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 30.93 | +1.00% | +0.31 | 6,378.00 | 19.75萬 | 1.40% | 1.12億 | +1.31% | +2.08% | +2.32% | +2.97% |
國泰萬通金控US CATY | 53.33 | +1.00% | +0.53 | 33.70萬 | 1,790.91萬 | 2.38% | 35.84億 | -1.42% | +4.96% | +18.07% | +10.21% |
Franklin Intelligent Machines ETFUS IQM | 92.60 | +1.00% | +0.92 | 2,331.00 | 21.58萬 | 0.97% | 7,407.60萬 | +0.71% | -3.18% | +9.06% | +5.93% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.04 | +1.00% | +0.27 | 419.00 | 1.13萬 | 0.37% | 5,914.42萬 | -0.88% | +0.80% | +14.31% | +6.91% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.30 | +1.00% | +0.45 | 9,059.00 | 40.96萬 | 1.00% | 2.92億 | +0.38% | +1.26% | +7.55% | +4.55% |
GogoroUS GGR | 3.02 | +1.00% | +0.03 | 3,296.00 | 9,918.45 | 1.67% | 4,461.59萬 | +0.67% | -2.58% | -19.03% | +10.22% |
QUAKER HOUGHTONUS KWR | 179.34 | +1.00% | +1.78 | 17.75萬 | 3,182.83萬 | 2.86% | 31.10億 | +5.45% | +11.53% | +39.24% | +30.61% |
美國獨立銀行US INDB | 83.68 | +1.00% | +0.83 | 19.12萬 | 1,593.34萬 | 2.33% | 41.21億 | -2.71% | +9.21% | +25.91% | +14.50% |
God Bless America ETFUS YALL | 44.39 | +1.00% | +0.44 | 1.49萬 | 66.23萬 | 1.55% | 1.02億 | -0.16% | -0.78% | +4.28% | +2.66% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 38.34 | +1.00% | +0.38 | 89.52萬 | 3,433.29萬 | 2.04% | 34.45億 | +2.29% | 0.00% | +11.71% | +5.82% |
里奇兄弟拍賣US RBA | 102.00 | +1.00% | +1.01 | 262.41萬 | 2.66億 | 3.12% | 189.41億 | -13.35% | -8.70% | +3.44% | -0.85% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 113.94 | +1.00% | +1.13 | 908.00 | 10.32萬 | 1.17% | 2,848.50萬 | -1.87% | -2.07% | +17.62% | +7.25% |
卡尼金融儲蓄US KRNY | 8.08 | +1.00% | +0.08 | 22.51萬 | 181.42萬 | 2.81% | 5.23億 | -0.86% | +2.15% | +29.07% | +9.04% |