美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Xtrackers RREEF Global Natural Resources ETF US NRES	35.26	0.00%	0.00	11	389.39	0.00%	3,684.51萬	-3.20%	+1.89%	+10.55%	+20.92%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	8,686.88萬	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	8,750.47萬	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.25	0.00%	0.00	8	200.97	0.00%	4,898.67萬	-0.30%	-2.16%	0.00%	+1.18%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	3.96億	0.00%	+1.15%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.45	0.00%	0.00	9	426.51	0.00%	3,701.46萬	-0.55%	-1.47%	+0.26%	+7.53%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.28	0.00%	0.00	6	199.31	0.00%	3,394.48萬	-0.33%	-0.39%	+2.30%	+9.32%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.17	0.00%	0.00	7	239.27	0.00%	2,818.62萬	-0.03%	+0.22%	+1.32%	+3.92%
Nomadar US NOMA	1.42	0.00%	0.00	8,849	1.20萬	8.10%	2,525.26萬	-28.28%	-48.36%	-63.40%	-68.30%
Northern Trust US Equity ETF US NOEQ	29.40	0.00%	0.00	5	146.76	0.00%	8.91億	-0.67%	-1.40%	+2.08%	+16.09%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	1.21億	+4.03%	+4.37%	+12.44%	+13.35%
Innovator Growth-100 Power Buffer ETF - November US NNOV	31.87	0.00%	0.00	55	1,750.79	0.00%	8,045.91萬	-0.31%	-0.27%	+1.48%	+11.03%
Nano Dimension Ltd. US NNDM	1.54	0.00%	0.00	46.03萬	70.91萬	2.27%	3.24億	-0.96%	-3.14%	+14.07%	0.00%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	10	103.66	0.00%	1.65億	-0.10%	+0.29%	+0.78%	+3.39%
New Mountain Finance Corp US NMFC	7.25	0.00%	0.00	6.80萬	49.19萬	0.62%	6.85億	-1.49%	-2.95%	+1.26%	-21.28%
NovaTide Flexible Allocation ETF US NMBL	21.01	0.00%	0.00	7	145.27	0.00%	2,433.72萬	-1.76%	-1.33%	+1.26%	+6.02%

1 ...181 182 183 184 185 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=183"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.2584,"close":35.2584,"volume":11,"market":"US","high":35.2584,"low":35.2584,"preClose":35.2584,"open":35.2584,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":36845063.2584,"askSize":200,"bidSize":200,"askPrice":35.36,"bidPrice":35.28,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.032027,"changeRate20Day":0.018882,"changeRate60Day":0.105452,"changeRateWTD":-0.012975,"changeRateMTD":-0.015071,"changeRateQTD":0.14834,"changeRateYTD":0.209173,"amount":389.38726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.023288,"floatMarketCap":36845063.2584,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.7219,"preClose":35.7219,"latestTime":"16:10 EDT","volume":5,"amount":176.3952,"timestamp":1789416603967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":8,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48986685.495,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":24.95,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.003025,"changeRate20Day":-0.021553,"changeRate60Day":0,"changeRateWTD":-0.000131,"changeRateMTD":-0.01266,"changeRateQTD":0.011824,"changeRateYTD":0.011824,"amount":200.969772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986685.495,"shortable":3,"shares":1940451,"floatShares":1940451,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":5,"amount":126.225,"timestamp":1789416246653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.4546,"close":47.4546,"volume":9,"market":"US","high":47.4546,"low":47.4546,"preClose":47.4546,"open":47.4546,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37014588,"askSize":500,"bidSize":100,"askPrice":47.34,"bidPrice":47.25,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005487,"changeRate20Day":-0.014688,"changeRate60Day":0.00258,"changeRateWTD":-0.004053,"changeRateMTD":-0.007523,"changeRateQTD":0.008696,"changeRateYTD":0.07528,"amount":426.508003,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231898,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5715,"divideRate":0.033116,"floatMarketCap":37014588,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.6477,"preClose":47.6477,"latestTime":"16:10 EDT","volume":6,"amount":284.7276,"timestamp":1789416603966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.2792,"close":33.2792,"volume":6,"market":"US","high":33.2792,"low":33.2792,"preClose":33.2792,"open":33.2792,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33944817.2792,"askSize":700,"bidSize":700,"askPrice":33.17,"bidPrice":33.15,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.003342,"changeRate20Day":-0.003915,"changeRate60Day":0.023047,"changeRateWTD":-0.0031,"changeRateMTD":-0.00373,"changeRateQTD":0.022594,"changeRateYTD":0.093175,"amount":199.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33944817.2792,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":7,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":28186193.33,"askSize":500,"bidSize":200,"askPrice":34.2,"bidPrice":34.12,"week52High":34.2191,"week52Low":32.06,"changeRate5Day":-0.000293,"changeRate20Day":0.0022,"changeRate60Day":0.013203,"changeRateWTD":-0.000439,"changeRateMTD":0.000586,"changeRateQTD":0.013949,"changeRateYTD":0.03924,"amount":239.265823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014572,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28186193.33,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":8849,"market":"US","high":1.42,"low":1.305,"preClose":1.42,"open":1.305,"turnoverRate":0.001081,"peRate":0,"amplitude":0.080986,"marketValue":25252611.18,"askSize":21,"bidSize":100,"askPrice":1.44,"bidPrice":1.28,"week52High":57.7,"week52Low":1.305,"changeRate5Day":-0.282828,"changeRate20Day":-0.483636,"changeRate60Day":-0.634021,"changeRateWTD":-0.02069,"changeRateMTD":-0.32381,"changeRateQTD":-0.621333,"changeRateYTD":-0.683036,"amount":12008.492742,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":1.842028,"volumeRatio":0.904405,"committee":0.652893,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11626818,"shortable":3,"shares":17783529,"floatShares":8187900,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"07:34 EDT","volume":195,"amount":275.250007,"timestamp":1789472064157,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:55 EDT","volume":928,"amount":1298.45,"timestamp":1789430122908,"change":-0.020000000000000018,"changeRate":-0.014084507042253534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.4049,"close":29.4049,"volume":5,"market":"US","high":29.4049,"low":29.4049,"preClose":29.4049,"open":29.4049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890856731.38,"askSize":1600,"bidSize":1600,"askPrice":29.29,"bidPrice":29.26,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006682,"changeRate20Day":-0.014023,"changeRate60Day":0.020766,"changeRateWTD":-0.005079,"changeRateMTD":-0.004189,"changeRateQTD":0.023826,"changeRateYTD":0.160872,"amount":146.759996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.046848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001605,"floatMarketCap":890856731.38,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":500,"bidSize":498,"askPrice":12.5,"bidPrice":10.77,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"committee":-0.002004,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNOV","nameCN":"Innovator Growth-100 Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.865,"close":31.865,"volume":55,"market":"US","high":31.865,"low":31.865,"preClose":31.865,"open":31.865,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":80459125,"askSize":500,"bidSize":300,"askPrice":31.82,"bidPrice":31.7,"week52High":32.03,"week52Low":27.26,"changeRate5Day":-0.003128,"changeRate20Day":-0.00266,"changeRate60Day":0.014809,"changeRateWTD":-0.003128,"changeRateMTD":-0.002511,"changeRateQTD":0.013299,"changeRateYTD":0.110279,"amount":1750.787945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066638,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80459125,"shortable":3,"shares":2525000,"floatShares":2525000,"postHourTrading":{"tag":"盘后","latestPrice":31.838,"preClose":31.838,"latestTime":"16:10 EDT","volume":6,"amount":191.19,"timestamp":1789416603965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":460257,"market":"US","high":1.56,"low":1.525,"preClose":1.54,"open":1.55,"turnoverRate":0.002279,"peRate":0,"amplitude":0.022727,"marketValue":324180624.46,"askSize":6924,"bidSize":8897,"askPrice":1.54,"bidPrice":1.53,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.009646,"changeRate20Day":-0.031447,"changeRate60Day":0.140741,"changeRateWTD":0.006536,"changeRateMTD":-0.019108,"changeRateQTD":0.062069,"changeRateYTD":0,"amount":709091.769422,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.673286,"volumeRatio":1.21823,"committee":0.124708,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311080000,"shortable":3,"shares":210506899,"floatShares":202000000,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:26 EDT","volume":529,"amount":809.660209,"timestamp":1789478818557,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:30 EDT","volume":3616,"amount":5555.7033,"timestamp":1789428602648,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":11,"amount":17,"timestamp":1789459202149,"change":0,"changeRate":0},"impliedVol":0.7949,"impliedVolPercentile":0.5976},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":10,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":162929,"askPrice":10.4,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":103.663635,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000785,"committee":0.9878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMFC","nameCN":"New Mountain Finance Corp","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":68012,"market":"US","high":7.255,"low":7.21,"preClose":7.25,"open":7.25,"turnoverRate":0.000735,"peRate":0,"amplitude":0.006207,"marketValue":684779827.5,"askSize":328,"bidSize":899,"askPrice":7.25,"bidPrice":7.24,"week52High":9.98,"week52Low":6.73,"changeRate5Day":-0.014946,"changeRate20Day":-0.029451,"changeRate60Day":0.01257,"changeRateWTD":0.001381,"changeRateMTD":-0.049803,"changeRateQTD":0.011158,"changeRateYTD":-0.212812,"amount":491923.291029,"eps":-0.48,"lyrEps":0.155326,"lyrPeRate":46.676023,"pbRate":0.666011,"volumeRatio":0.701249,"committee":0.465363,"roa":0.05238,"roe":-0.040615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2098,"divideRate":0.166869,"floatMarketCap":671032450,"shortable":3,"shares":94452390,"floatShares":92556200,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.25,"latestTime":"07:39 EDT","volume":2,"amount":14.6,"timestamp":1789472384184,"change":0.04999999999999982,"changeRate":0.006896551724137907},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.25,"latestTime":"19:30 EDT","volume":14015,"amount":100488.96,"timestamp":1789428601112,"change":-0.08000000000000007,"changeRate":-0.0110344827586207},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0256,"impliedVolPercentile":0.9801},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":7,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24337185.62,"askSize":40,"bidSize":100,"askPrice":20.96,"bidPrice":20.49,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.017623,"changeRate20Day":-0.013291,"changeRate60Day":0.01255,"changeRateWTD":-0.005914,"changeRateMTD":-0.014485,"changeRateQTD":0.03294,"changeRateYTD":0.060222,"amount":145.274073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034857,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008715,"floatMarketCap":24337185.62,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:04 EDT","volume":3,"amount":63.03,"timestamp":1789416242672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}