| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.34% | +0.04 | 538 | 5,548.00 | 0.34% | 6.02億 | +0.34% | +1.03% | +1.03% | +2.33% |
EvercoreUS EVR | 297.92 | +0.34% | +1.01 | 33.24萬 | 9,864.46萬 | 2.22% | 114.57億 | +2.69% | -2.62% | -12.58% | -12.44% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.35 | +0.34% | +0.16 | 27.18萬 | 1,286.10萬 | 0.57% | 75.95億 | +0.15% | -0.61% | +6.04% | +14.48% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.48 | +0.34% | +0.48 | 2.90萬 | 413.12萬 | 1.10% | 14.11億 | +0.02% | -1.75% | +5.70% | +25.93% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.96 | +0.34% | +0.01 | 17.94萬 | 53.12萬 | 1.36% | 1.09億 | +1.37% | +22.82% | +25.42% | +16.08% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 18.35 | +0.34% | +0.06 | 4.68萬 | 85.89萬 | 1.59% | 1,835.21萬 | -0.82% | -1.40% | +16.45% | -26.12% |
MAN Active Income ETFUS MANI | 26.10 | +0.34% | +0.09 | 170 | 4,455.00 | 0.00% | 2,192.23萬 | +0.15% | +0.78% | +1.14% | +4.50% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.87 | +0.34% | +0.04 | 3.35萬 | 39.76萬 | 0.41% | 2,991.24萬 | +0.25% | -2.56% | -8.97% | -37.03% |
Palomar HoldingsUS PLMR | 136.58 | +0.34% | +0.46 | 21.42萬 | 2,921.47萬 | 2.84% | 35.94億 | +3.76% | +4.26% | +20.50% | +1.35% |
NexPoint Residential Trust IncUS NXRT | 23.78 | +0.34% | +0.08 | 32.36萬 | 768.97萬 | 2.19% | 6.06億 | +0.98% | -6.85% | -16.74% | -21.00% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 1.09萬 | 95.60萬 | 0.53% | 9.71億 | +0.83% | +0.48% | +7.32% | +16.43% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.18 | +0.34% | +0.16 | 6.37萬 | 293.83萬 | 0.63% | 6.88億 | +0.36% | +1.01% | +6.41% | +11.33% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 7,590 | 27.75萬 | 0.70% | 1.16億 | +0.25% | -0.84% | +5.22% | +9.15% |
Franklin FTSE Japan ETFUS FLJP | 41.82 | +0.34% | +0.14 | 40.06萬 | 1,673.36萬 | 0.94% | 42.15億 | +2.40% | +1.41% | +9.30% | +21.39% |
Byline Bancorp Inc.US BY | 38.85 | +0.34% | +0.13 | 23.02萬 | 892.28萬 | 1.55% | 17.56億 | +1.44% | +0.05% | +11.96% | +33.28% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 14.96 | +0.34% | +0.05 | 1.32萬 | 19.73萬 | 0.60% | 1,121.63萬 | +1.17% | +2.92% | +4.58% | +12.70% |
Expro Group Holdings N.V.US XPRO | 17.96 | +0.34% | +0.06 | 55.62萬 | 991.11萬 | 3.46% | 20.12億 | +1.99% | +5.90% | +9.45% | +34.53% |
CapsoVision, Inc.US CV | 5.99 | +0.34% | +0.02 | 3.85萬 | 23.05萬 | 2.85% | 2.99億 | +1.01% | -15.63% | -17.27% | -43.97% |
Nuveen Dividend Advantage MuniUS NVG | 11.99 | +0.33% | +0.04 | 49.73萬 | 594.99萬 | 0.59% | 25.99億 | -1.72% | -4.23% | -5.74% | -5.29% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.62 | +0.33% | +0.09 | 13 | 348.00 | 0.00% | 332.82萬 | -0.30% | -2.41% | -0.79% | -13.56% |