| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ermenegildo Zegna NVUS ZGN | 11.55 | +0.43% | +0.05 | 39.65萬 | 457.60萬 | 1.30% | 30.95億 | 0.00% | +21.45% | +20.82% | +12.68% |
VirTra, Inc.US VTSI | 4.62 | +0.43% | +0.02 | 3.35萬 | 15.47萬 | 4.33% | 5,220.88萬 | +17.26% | +7.44% | +0.22% | +10.00% |
科蒂US COTY | 2.31 | +0.43% | +0.01 | 704.58萬 | 1,622.45萬 | 5.00% | 20.33億 | +10.53% | +8.96% | -26.43% | -25.00% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 34.69 | +0.43% | +0.15 | 62.88萬 | 2,179.77萬 | 0.72% | 99.51億 | +1.79% | +7.73% | +3.99% | +10.09% |
VanEck Digital Transformation ETFUS DAPP | 18.54 | +0.43% | +0.08 | 98.12萬 | 1,806.73萬 | 3.95% | 3.95億 | +12.57% | +11.15% | -6.17% | +12.16% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.49 | +0.43% | +0.12 | 5,131.00 | 14.58萬 | 0.63% | 7,806.26萬 | +5.03% | +7.66% | +4.88% | +3.72% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.53 | +0.43% | +0.11 | 661.00 | 1.69萬 | 0.43% | 7,659.00萬 | +0.51% | +2.04% | +1.92% | +1.88% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 37.14 | +0.43% | +0.16 | 85.12萬 | 3,160.01萬 | 1.00% | 88.13億 | +3.54% | +8.28% | +9.11% | +14.03% |
Open Text CorporationUS OTEX | 23.22 | +0.43% | +0.10 | 111.09萬 | 2,593.76萬 | 2.42% | 58.19億 | +12.94% | +1.09% | -19.37% | -28.73% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.53 | +0.43% | +0.14 | 4.97萬 | 161.23萬 | 0.43% | 2.69億 | +2.30% | +4.20% | +0.63% | +0.91% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.81 | +0.43% | +0.21 | 2,441.00 | 11.91萬 | 0.66% | 1.66億 | +3.44% | +8.27% | +9.27% | +14.46% |
MillerKnollUS MLKN | 16.27 | +0.43% | +0.07 | 64.70萬 | 1,052.86萬 | 2.28% | 11.15億 | +6.69% | -9.36% | -14.50% | -11.00% |
iShares ESG Advanced MSCI USA ETFUS USXF | 61.15 | +0.43% | +0.26 | 4.91萬 | 299.61萬 | 0.74% | 12.81億 | +4.49% | +8.86% | +5.98% | +6.20% |
Davis Select U.S. Equity ETFUS DUSA | 53.54 | +0.43% | +0.23 | 2.72萬 | 145.19萬 | 0.58% | 11.07億 | +1.08% | +5.44% | +4.65% | +4.71% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.81 | +0.43% | +0.06 | 2.79萬 | 35.75萬 | 0.39% | 4.28億 | +0.53% | +1.26% | -2.66% | -3.03% |
Creative Med Technology HldgsUS CELZ | 2.33 | +0.43% | +0.01 | 10.30萬 | 24.22萬 | 8.19% | 861.33萬 | +14.22% | +23.94% | +17.68% | +18.88% |
惠而浦US WHR | 55.99 | +0.43% | +0.24 | 296.36萬 | 1.69億 | 4.34% | 36.07億 | -1.56% | +3.02% | -34.99% | -22.39% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 47.19萬 | 1,546.49萬 | 2.39% | 19.46億 | +2.09% | -15.24% | -36.50% | -40.84% |
新德基金US GF | 11.69 | +0.43% | +0.05 | 9.02萬 | 105.92萬 | 2.58% | 1.89億 | +4.75% | +7.84% | -0.56% | +2.36% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.45 | +0.43% | +0.22 | 1.84萬 | 94.12萬 | 1.19% | 18.01億 | -1.57% | -0.83% | +2.53% | +2.16% |