| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PrimericaUS PRI | 266.35 | +0.92% | +2.44 | 15.90萬 | 4,238.08萬 | 1.96% | 87.52億 | +2.30% | -0.15% | +1.07% | -1.87% |
Schwab US Small-Cap ETFUS SCHA | 26.20 | +0.92% | +0.24 | 364.69萬 | 9,529.90萬 | 1.48% | 178.29億 | +2.26% | +5.31% | +15.11% | +1.31% |
Tweedy Browne Insider Value ETFUS COPY | 12.01 | +0.92% | +0.11 | 21.70萬 | 259.63萬 | 0.97% | 9,523.93萬 | +1.87% | +5.44% | +15.87% | +19.44% |
Schwab Ariel ESG ETFUS SAEF | 26.51 | +0.92% | +0.24 | 1,884.00 | 4.99萬 | 1.05% | 2,399.16萬 | +1.99% | +4.87% | +15.19% | -1.69% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 50.25 | +0.92% | +0.46 | 2.27萬 | 113.50萬 | 0.88% | 3.93億 | +0.58% | +2.40% | +6.33% | -0.24% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.48 | +0.92% | +0.31 | 1.13萬 | 37.59萬 | 0.68% | 4.05億 | +1.97% | +2.88% | +6.14% | +20.31% |
BRANDES INTERNATIONAL ETFUS BINV | 36.09 | +0.92% | +0.33 | 1.63萬 | 58.71萬 | 0.59% | 2.54億 | +1.04% | +2.03% | +7.76% | +20.98% |
Oaktree Specialty Lending CorpUS OCSL | 14.22 | +0.92% | +0.13 | 65.48萬 | 929.78萬 | 1.24% | 12.53億 | -1.59% | +4.87% | -2.40% | -6.94% |
ProShares Ultra MSCI JapanUS EZJ | 41.24 | +0.92% | +0.38 | 359.00 | 1.47萬 | 0.61% | 618.60萬 | +1.99% | +1.50% | +6.76% | +12.10% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.40 | +0.92% | +0.41 | 3.44萬 | 155.93萬 | 0.84% | 5.31億 | +1.87% | +4.59% | +14.25% | +5.10% |
Western Asset Global High IncomeUS EHI | 6.59 | +0.92% | +0.06 | 4.86萬 | 31.87萬 | 0.92% | 2.00億 | +1.85% | +2.97% | +3.94% | -1.35% |
CRISPR Therapeutics AGUS CRSP | 65.93 | +0.92% | +0.60 | 420.56萬 | 2.72億 | 8.63% | 56.94億 | +25.03% | +44.74% | +68.58% | +67.51% |
SolarMax TechnologyUS SMXT | 1.10 | +0.92% | +0.01 | 7.41萬 | 8.00萬 | 3.67% | 5,214.84萬 | +0.92% | -0.90% | -5.17% | -32.10% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.16 | +0.92% | +0.40 | 837.00 | 3.69萬 | 0.37% | 1.98億 | +1.78% | +3.18% | +11.01% | +5.96% |
Black Stone Minerals, L.P.US BSM | 12.11 | +0.92% | +0.11 | 54.70萬 | 662.04萬 | 1.67% | 25.63億 | -6.49% | -6.49% | -15.96% | -17.05% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 12.11 | +0.92% | +0.11 | 1.53萬 | 18.55萬 | 1.70% | 3,784.38萬 | +2.43% | +3.15% | +0.17% | -19.32% |
Berkshire Hills BancorpUS BHLB | 26.43 | +0.92% | +0.24 | 43.27萬 | 1,146.06萬 | 1.68% | 12.08億 | +2.36% | +7.35% | +5.38% | -7.03% |
Ladder Capital CorpUS LADR | 11.02 | +0.92% | +0.10 | 76.67萬 | 845.36萬 | 1.33% | 14.12億 | -0.45% | +2.42% | +7.51% | -1.52% |
卡爾普紡織US CULP | 4.41 | +0.92% | +0.04 | 9,363.00 | 4.21萬 | 5.49% | 5,538.58萬 | -3.71% | +16.67% | +11.08% | -24.87% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 113.87 | +0.91% | +1.03 | 2,871.00 | 32.58萬 | 0.92% | 3.93億 | +1.63% | +2.02% | +8.33% | +6.90% |