| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.67 | +0.20% | +0.02 | 1.23萬 | 14.31萬 | 1.37% | 1.97億 | -0.48% | +2.85% | -3.40% | -1.57% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.17 | +0.20% | +0.11 | 42.65萬 | 2,223.14萬 | 0.19% | 145.57億 | -0.62% | +1.61% | +0.67% | +1.27% |
Aptus Defined Risk ETFUS DRSK | 27.34 | +0.20% | +0.05 | 3.22萬 | 87.97萬 | 0.48% | 11.69億 | -0.16% | +1.09% | -2.27% | -0.35% |
短期VIX期貨ETNUS VXX | 64.68 | +0.20% | +0.13 | 179.87萬 | 1.14億 | 3.11% | 2.83億 | +0.06% | -24.28% | +50.95% | +41.22% |
ProShares Short MSCI EAFEUS EFZ | 14.63 | +0.20% | +0.03 | 605.00 | 8,853.48 | 0.00% | 1,280.13萬 | -1.42% | -15.29% | -7.84% | -12.45% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.46 | +0.20% | +0.06 | 200.00 | 6,092.00 | 0.00% | 1,599.16萬 | +0.94% | +10.17% | -2.69% | -0.74% |
Fifth Era Acquisition Corp IUS FERA | 9.97 | +0.20% | +0.02 | 52.68萬 | 524.19萬 | 0.20% | 3.12億 | +0.30% | 0.00% | 0.00% | -1.29% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.97 | +0.20% | +0.05 | 1.61萬 | 40.20萬 | 0.28% | 2.04億 | -0.15% | +1.84% | -1.62% | -1.21% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.80 | +0.20% | +0.05 | 1.16萬 | 28.78萬 | 0.81% | 0.00 | -1.59% | +1.60% | -0.84% | -2.52% |
2Seventy Bio IncUS TSVT | 5.00 | +0.20% | +0.01 | 11.03萬 | 55.09萬 | 0.20% | 2.66億 | +0.20% | +2.25% | +104.08% | +70.07% |
BiomX Inc.US PHGE | 0.5501 | +0.20% | +0.0011 | 3.39萬 | 1.93萬 | 5.61% | 1,373.38萬 | -9.67% | -1.77% | -39.75% | -24.65% |
Texas Capital BancsharesUS TCBI | 70.04 | +0.20% | +0.14 | 10.84萬 | 764.21萬 | 1.46% | 32.15億 | +2.77% | +12.84% | -14.72% | -10.43% |
Motorsport Games Inc.US MSGM | 2.51 | +0.20% | +0.01 | 1.58萬 | 4.00萬 | 7.60% | 797.48萬 | +2.66% | +205.12% | +86.94% | +86.94% |
BUILD BOND INNOVATION ETFUS BFIX | 25.27 | +0.20% | +0.05 | 1,956.00 | 4.94萬 | 0.20% | 1,389.84萬 | -0.10% | +0.72% | +1.57% | +2.08% |
Inspired Entertainment IncUS INSE | 7.53 | +0.20% | +0.02 | 2.25萬 | 17.04萬 | 1.73% | 2.02億 | +1.55% | +12.48% | -27.08% | -16.85% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.61 | +0.20% | +0.05 | 2.41萬 | 54.83萬 | 0.58% | 4,092.41萬 | -0.18% | +3.07% | +0.49% | +1.57% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 31.02 | +0.20% | +0.06 | 1,656.00 | 5.13萬 | 0.10% | 1.12億 | +1.30% | +12.72% | 0.00% | +1.97% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.15 | +0.20% | +0.05 | 2.34萬 | 58.74萬 | 0.24% | 0.00 | +0.36% | +1.99% | +0.66% | +0.56% |
萬威US IDT | 52.93 | +0.20% | +0.11 | 4.89萬 | 260.81萬 | 1.99% | 13.35億 | +5.32% | +14.04% | +10.35% | +11.37% |
AGNC Investment Corp.US AGNCO | 25.21 | +0.20% | +0.05 | 2.65萬 | 66.68萬 | 0.36% | 257.24億 | +0.64% | +2.52% | -0.63% | -0.90% |