美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.95	0.00%	0.00	0.00	0.00	0.00%	9,744.26萬	0.00%	0.00%	+0.71%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.06	0.00%	0.00	11.00	121.38	0.00%	4,040.67萬	-0.09%	+1.28%	+3.36%	+2.87%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%
二倍做空原油ETN(德銀) US DTO	56.21	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.53	0.00%	0.00	0.00	0.00	0.00%	3.23億	-5.35%	-2.50%	-0.57%	-1.50%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	13.87	0.00%	0.00	166.00	2,096.90	0.00%	55.46萬	-19.15%	0.00%	0.00%	-7.19%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Drugs Made in America Acquisition Corp. US DMAAU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.52億	0.00%	-0.47%	+0.29%	+0.10%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	31.21	0.00%	0.00	0.00	0.00	0.00%	1,872.88萬	-0.64%	+0.56%	+0.63%	+0.17%
DLH Holdings Corp US DLHC	5.85	0.00%	0.00	6,404.00	3.66萬	3.76%	8,478.43萬	-2.50%	-0.68%	-1.68%	+3.54%
FT Vest U.S. Equity Dual Directional Buffer ETF - August US DLAG	31.40	0.00%	0.00	37.00	1,155.51	0.00%	2,197.84萬	-0.27%	+0.38%	+1.01%	+0.38%

1 ...179 180 181 182 183 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=181"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:180,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.9475,"close":10.9475,"volume":0,"market":"US","high":10.9475,"low":10.9475,"preClose":10.9475,"open":10.9475,"turnoverRate":0,"peRate":39.05818,"amplitude":0,"marketValue":97442602.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":43.060554,"pbRate":-212.897157,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64409955.6225,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":11,"market":"US","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0.000006,"peRate":38.424259,"amplitude":0,"marketValue":40406703.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.2,"changeRate5Day":-0.000903,"changeRate20Day":0.012821,"changeRate60Day":0.033645,"changeRateWTD":-0.000903,"changeRateMTD":-0.000903,"changeRateQTD":0.028703,"changeRateYTD":0.028703,"amount":121.375001,"eps":0.287839,"lyrEps":0.254235,"lyrPeRate":43.503058,"pbRate":-54.837305,"volumeRatio":0.0091,"roa":-0.004241,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19039790,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.06,"latestTime":"16:00 EST","volume":1,"amount":11.1,"timestamp":1772830802997,"change":0.03999999999999915,"changeRate":0.0036166365280288558},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.06,"latestTime":"16:00 EST","volume":1,"amount":11.1,"timestamp":1772830802997,"change":0.03999999999999915,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":33350000,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTO","nameCN":"二倍做空原油ETN(德銀)","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":0,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":56.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.871867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":41.734797,"amplitude":0,"marketValue":322920351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.08,"changeRate5Day":-0.053483,"changeRate20Day":-0.025,"changeRate60Day":-0.005666,"changeRateWTD":-0.053483,"changeRateMTD":-0.053483,"changeRateQTD":-0.014967,"changeRateYTD":-0.014967,"amount":0,"eps":0.252307,"lyrEps":0,"lyrPeRate":0,"pbRate":1.594569,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225435717,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":1.593408,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":1.287709,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":13.8656,"close":13.8656,"volume":166,"market":"US","high":13.8656,"low":13.8656,"preClose":13.8656,"open":13.8656,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":554624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":12.52,"changeRate5Day":-0.191477,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.191477,"changeRateMTD":-0.191477,"changeRateQTD":-0.071927,"changeRateYTD":-0.071927,"amount":2096.903605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554624,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":13.8656,"preClose":13.8656,"latestTime":"18:01 EST","volume":49,"amount":604.63,"timestamp":1772838093829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.8656,"preClose":13.8656,"latestTime":"18:01 EST","volume":49,"amount":604.63,"timestamp":1772838093829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0.087132,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351930001.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6043,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004749,"changeRate60Day":0.002865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000953,"changeRateYTD":0.000953,"amount":0,"eps":-0.055968,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.556686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245756794.5,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.875},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.2146,"close":31.2146,"volume":0,"market":"US","high":31.2146,"low":31.2146,"preClose":31.2146,"open":31.2146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18728822.4292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.57,"week52Low":30.55,"changeRate5Day":-0.006382,"changeRate20Day":0.005625,"changeRate60Day":0.006273,"changeRateWTD":-0.006382,"changeRateMTD":-0.006382,"changeRateQTD":0.001727,"changeRateYTD":0.001727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18728822.4292,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLHC","nameCN":"DLH Holdings Corp","changeRate":0,"change":0,"latestPrice":5.85,"close":5.85,"volume":6404,"market":"US","high":5.85,"low":5.63,"preClose":5.85,"open":5.705,"turnoverRate":0.001053,"peRate":0,"amplitude":0.037607,"marketValue":84784254.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":2.72,"changeRate5Day":-0.025,"changeRate20Day":-0.006791,"changeRate60Day":-0.016807,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.035398,"changeRateYTD":0.035398,"amount":36627.889118,"eps":-0.074312,"lyrEps":0.09,"lyrPeRate":65,"pbRate":0.755734,"volumeRatio":1.154623,"roa":0.025851,"roe":-0.009632,"changeRate5Min":0.02993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35561214,"shortable":3,"shares":14493035,"floatShares":6078840,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:00 EST","volume":81,"amount":473.85,"timestamp":1772830802658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:00 EST","volume":81,"amount":473.85,"timestamp":1772830802658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4544,"impliedVolPercentile":0.2988},{"symbol":"DLAG","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","changeRate":0,"change":0,"latestPrice":31.3976,"close":31.3976,"volume":37,"market":"US","high":31.3976,"low":31.3976,"preClose":31.3976,"open":31.3976,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":21978382.7952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.72,"week52Low":28.26,"changeRate5Day":-0.002741,"changeRate20Day":0.00376,"changeRate60Day":0.010144,"changeRateWTD":-0.002741,"changeRateMTD":-0.002741,"changeRateQTD":0.003843,"changeRateYTD":0.003843,"amount":1155.509983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21978382.7952,"shortable":3,"shares":700002,"floatShares":700002,"impliedVol":0,"impliedVolPercentile":0}]}}}