| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.59 | +0.57% | +0.22 | 8,844.00 | 34.17萬 | 0.30% | 3.47億 | +0.89% | +4.30% | +3.93% | +6.66% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 83.78 | +0.57% | +0.48 | 597.00 | 5.00萬 | 0.04% | 5.11億 | +1.93% | +3.79% | -4.74% | -1.33% |
布萊克波特科技US BLKB | 63.20 | +0.57% | +0.36 | 4,478.00 | 28.30萬 | 0.83% | 30.15億 | +3.45% | +1.87% | -20.60% | -14.50% |
美國商品指數基金US USCI | 69.15 | +0.57% | +0.39 | 1,122.00 | 7.75萬 | 0.24% | 2.21億 | +0.75% | +2.65% | -2.26% | +4.81% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 105.35 | +0.57% | +0.60 | 713.00 | 7.51萬 | 0.13% | 8.04億 | +1.22% | +3.02% | -5.17% | -3.23% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.10 | +0.57% | +0.12 | 1.64萬 | 34.55萬 | 0.52% | 2.51億 | +0.91% | +1.49% | -2.16% | -1.38% |
SIGA Technologies IncUS SIGA | 5.28 | +0.57% | +0.03 | 3.31萬 | 17.54萬 | 1.50% | 3.77億 | -2.76% | -13.30% | -12.44% | -12.15% |
NAD股息市政基金US NAD | 11.45 | +0.57% | +0.07 | 11.73萬 | 134.30萬 | 0.26% | 26.71億 | +0.39% | +3.11% | -3.90% | -1.84% |
羅賓遜物流US CHRW | 88.04 | +0.57% | +0.50 | 3.60萬 | 315.96萬 | 0.77% | 104.53億 | -2.48% | -4.24% | -11.73% | -14.79% |
Vontier CorporationUS VNT | 34.35 | +0.57% | +0.20 | 6.64萬 | 228.13萬 | 0.79% | 50.80億 | +6.56% | +10.01% | -9.19% | -5.83% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.20 | +0.57% | +0.16 | 1.40萬 | 39.52萬 | 0.14% | 9.94億 | +2.36% | +3.68% | -4.57% | -3.09% |
HCW Biologics Inc.US HCWB | 7.05 | +0.57% | +0.04 | 414.00 | 2,947.07 | 0.00% | 791.96萬 | -8.84% | -26.26% | -54.53% | -60.49% |
Adaptive Core ETFUS RULE | 21.17 | +0.57% | +0.12 | 100.00 | 2,117.00 | 0.00% | 1,270.20萬 | +2.13% | +6.20% | -7.19% | -3.40% |
MGP IngredientsUS MGPI | 31.77 | +0.57% | +0.18 | 1.99萬 | 63.21萬 | 2.03% | 6.76億 | +2.92% | +10.24% | -4.22% | -19.30% |
Sigma Lithium CorporationUS SGML | 7.07 | +0.57% | +0.04 | 9.92萬 | 70.24萬 | 1.92% | 7.87億 | -13.25% | -17.79% | -35.20% | -36.99% |
布魯克菲爾德公共建設US BIP | 31.82 | +0.57% | +0.18 | 2.04萬 | 65.06萬 | 1.80% | 146.96億 | +5.68% | +8.38% | -3.90% | +0.09% |
Amplify Online Retail ETFUS IBUY | 64.52 | +0.57% | +0.36 | 2,556.00 | 16.49萬 | 0.01% | 1.45億 | +4.94% | +10.17% | -8.20% | -0.20% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 26.51 | +0.57% | +0.15 | 650.00 | 1.72萬 | 0.00% | 1,723.15萬 | +3.98% | +10.08% | +1.67% | +8.84% |
IM Cannabis CorpUS IMCC | 1.77 | +0.57% | +0.01 | 423.00 | 748.08 | 0.00% | 546.13萬 | +4.73% | +25.98% | -18.54% | -24.07% |
Eagle Point Credit Company Inc.US ECCU | 24.79 | +0.57% | +0.14 | 1,529.00 | 3.79萬 | 0.06% | 0.00 | +1.52% | +2.18% | -1.63% | +0.24% |