美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Direxion MSFT Defined Income Boost ETF US MUIB	31.50	+5.11%	+1.53	7,510	25.92萬	2.00%	252.00萬	+18.09%	0.00%	0.00%	+22.02%
Cabaletta Bio US CABA	2.89	+5.09%	+0.14	791.43萬	2,287.29萬	10.18%	4.91億	+3.21%	+5.09%	-15.99%	+31.96%
Equillium Inc. US EQ	2.48	+5.08%	+0.12	26.15萬	62.98萬	9.66%	1.57億	+13.24%	+0.40%	+20.39%	+60.00%
Token Cat Ltd US TC	2.28	+5.07%	+0.11	17.05萬	38.06萬	8.76%	6,022.12萬	+21.93%	+47.10%	-75.43%	-67.29%
Sono-Tek Corp. US SOTK	5.40	+5.06%	+0.26	5.28萬	27.94萬	7.98%	8,481.81萬	+5.68%	+0.37%	+5.26%	+30.75%
Pulse Biosciences, Inc. US PLSE	46.79	+5.05%	+2.25	57.69萬	2,656.35萬	9.63%	33.37億	+12.72%	+61.57%	+79.34%	+240.79%
crescent energy company US CRGY	12.69	+5.05%	+0.61	411.04萬	5,135.33萬	5.38%	41.91億	+3.93%	+21.20%	-6.28%	+51.25%
Tradr 2X Short SMR Daily ETF US SMZ	20.01	+5.04%	+0.96	8,146	15.77萬	6.09%	90.03萬	-3.01%	-39.44%	-32.22%	-23.07%
TREKOR METALS US TGB	8.77	+5.03%	+0.42	564.62萬	4,905.80萬	4.19%	31.97億	0.00%	+24.93%	+32.68%	+54.95%
2倍做多PDD ETF-KraneShares US KPDD	5.77	+5.01%	+0.28	17.05萬	97.59萬	5.03%	1,529.48萬	-13.43%	+0.16%	-26.96%	-49.78%
佳裕達國際物流有限公司 US JYD	1.05	+5.00%	+0.05	46.01萬	50.56萬	32.89%	871.38萬	+6.31%	+38.16%	+16.63%	-78.97%
IES Holdings, Inc. US IESC	793.96	+5.00%	+37.78	24.59萬	1.92億	6.33%	158.79億	+5.71%	+27.84%	+21.05%	+104.09%
Strategy US MSTR	97.68	+4.99%	+4.64	2,032.28萬	19.70億	5.90%	375.09億	+0.36%	-0.14%	-41.09%	-35.72%
FormFactor US FORM	138.16	+4.98%	+6.56	96.60萬	1.33億	5.02%	107.65億	+22.84%	+31.19%	+10.25%	+147.69%
Fabrinet US FN	598.58	+4.97%	+28.36	157.46萬	9.36億	4.66%	214.45億	+13.57%	+21.11%	-9.61%	+31.48%
WORK Medical Technology Group, Ltd. US WOK	2.33	+4.96%	+0.11	355.67萬	957.04萬	40.99%	563.28萬	+11.48%	+20.10%	-87.67%	-98.93%
Eltek Ltd US ELTK	9.05	+4.95%	+0.43	1.05萬	9.32萬	6.40%	6,077.64萬	+5.60%	+6.22%	+14.56%	+4.62%
GCL GLOBAL HOLDINGS LTD US GCL	0.5501	+4.94%	+0.0259	35.91萬	20.10萬	10.49%	7,158.75萬	+0.57%	+32.01%	-26.11%	-48.59%
IMC Rare Earths Ltd. US IMC	8.50	+4.94%	+0.40	6.31萬	56.10萬	14.69%	8.98億	+8.42%	+70.00%	+70.00%	+70.00%
Twist Bioscience Corp US TWST	124.41	+4.93%	+5.84	97.74萬	1.20億	6.81%	78.01億	-0.38%	+42.26%	+131.85%	+292.21%

1 ...18 19 20 21 22 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"MUIB","nameCN":"Direxion MSFT Defined Income Boost ETF","changeRate":0.051086,"change":1.531,"latestPrice":31.5,"close":31.5,"volume":7510,"market":"US","high":31.79,"low":31.19,"preClose":29.969,"open":31.19,"turnoverRate":0.093875,"peRate":0,"amplitude":0.020021,"marketValue":2520000,"askSize":100,"bidSize":200,"askPrice":40,"bidPrice":15.75,"week52High":31.79,"week52Low":23.47,"changeRate5Day":0.180925,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051086,"changeRateMTD":0.248296,"changeRateQTD":0.220221,"changeRateYTD":0.220221,"amount":259175.98896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.635218,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.2707,"preClose":31.5,"latestTime":"16:10 EDT","volume":5,"amount":156.3535,"timestamp":1786997403974,"change":-0.2292999999999985,"changeRate":-0.007279365079365032},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":29.969,"latestTime":"09:29 EDT","volume":3150,"amount":118314.0315,"timestamp":1786973399008,"change":0.8309999999999995,"changeRate":0.027728652941372736},"postHourTrading":{"tag":"盘后","latestPrice":31.2707,"preClose":31.5,"latestTime":"16:10 EDT","volume":5,"amount":156.3535,"timestamp":1786997403974,"change":-0.2292999999999985,"changeRate":-0.007279365079365032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABA","nameCN":"Cabaletta Bio","changeRate":0.050909,"change":0.14,"latestPrice":2.89,"close":2.89,"volume":7914325,"market":"US","high":2.995,"low":2.715,"preClose":2.75,"open":2.76,"turnoverRate":0.053116,"peRate":0,"amplitude":0.101818,"marketValue":491300000,"askSize":2000,"bidSize":125,"askPrice":2.94,"bidPrice":2.88,"week52High":4.23,"week52Low":1.4,"changeRate5Day":0.032143,"changeRate20Day":0.050909,"changeRate60Day":-0.159884,"changeRateWTD":0.050909,"changeRateMTD":0.078358,"changeRateQTD":-0.07074,"changeRateYTD":0.319635,"amount":22872945.400739,"eps":-1.542037,"lyrEps":-2.1,"lyrPeRate":0,"pbRate":2.332936,"volumeRatio":2.717829,"committee":-0.882353,"roa":-0.481881,"roe":-0.932048,"changeRate5Min":-0.011966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430610000,"shortable":3,"shares":170000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":2.9267,"preClose":2.89,"latestTime":"18:55 EDT","volume":27782,"amount":80575.306696,"timestamp":1787007340409,"change":0.03669999999999973,"changeRate":0.01269896193771617},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.75,"latestTime":"09:19 EDT","volume":14680,"amount":41287.783324,"timestamp":1786972774564,"change":0.04999999999999982,"changeRate":0.01818181818181812},"postHourTrading":{"tag":"盘后","latestPrice":2.9267,"preClose":2.89,"latestTime":"18:55 EDT","volume":27782,"amount":80575.306696,"timestamp":1787007340409,"change":0.03669999999999973,"changeRate":0.01269896193771617},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.75,"latestTime":"20260817 04:00 EDT","volume":874,"amount":2386,"timestamp":1786953601998,"change":-0.029999971389770508,"changeRate":-0.010909080505371094},"impliedVol":1.155,"impliedVolPercentile":0.6733},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.050847,"change":0.12,"latestPrice":2.48,"close":2.48,"volume":261487,"market":"US","high":2.49,"low":2.262,"preClose":2.36,"open":2.262,"turnoverRate":0.007068,"peRate":0,"amplitude":0.09661,"marketValue":156801858.88,"askSize":13,"bidSize":24,"askPrice":2.62,"bidPrice":2.33,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.13242,"changeRate20Day":0.004049,"changeRate60Day":0.203883,"changeRateWTD":0.050847,"changeRateMTD":0.127273,"changeRateQTD":-0.225,"changeRateYTD":0.6,"amount":629835.130723,"eps":-0.202634,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.799233,"volumeRatio":0.379193,"committee":0.297297,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.018481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91752808,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.48,"latestTime":"18:56 EDT","volume":522,"amount":1294.149917,"timestamp":1787007395321,"change":-0.08000000000000007,"changeRate":-0.03225806451612906},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.36,"latestTime":"09:28 EDT","volume":1047,"amount":2460.469893,"timestamp":1786973281031,"change":-0.009999999999999787,"changeRate":-0.00423728813559313},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.48,"latestTime":"18:56 EDT","volume":522,"amount":1294.149917,"timestamp":1787007395321,"change":-0.08000000000000007,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.7968},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0.050691,"change":0.11,"latestPrice":2.28,"close":2.28,"volume":170530,"market":"US","high":2.33,"low":2.14,"preClose":2.17,"open":2.18,"turnoverRate":0.00646,"peRate":0.832937,"amplitude":0.087558,"marketValue":60221184,"askSize":678,"bidSize":75,"askPrice":2.28,"bidPrice":2.13,"week52High":22.46,"week52Low":1.49,"changeRate5Day":0.219251,"changeRate20Day":0.470968,"changeRate60Day":-0.75426,"changeRateWTD":0.050691,"changeRateMTD":0.163265,"changeRateQTD":0.232432,"changeRateYTD":-0.672884,"amount":380566.099319,"eps":2.737301,"lyrEps":2.737301,"lyrPeRate":0.832937,"pbRate":0.455255,"volumeRatio":0.367459,"committee":-0.800797,"roa":-0.19857,"roe":-10.852564,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60187440,"shortable":3,"shares":26412800,"floatShares":26398000,"hourTrading":{"tag":"盘后","latestPrice":2.121,"preClose":2.28,"latestTime":"18:56 EDT","volume":449,"amount":965.904964,"timestamp":1787007412221,"change":-0.1589999999999998,"changeRate":-0.06973684210526308},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.17,"latestTime":"09:29 EDT","volume":4271,"amount":8927.299723,"timestamp":1786973399130,"change":-0.040000000000000036,"changeRate":-0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.121,"preClose":2.28,"latestTime":"18:56 EDT","volume":449,"amount":965.904964,"timestamp":1787007412221,"change":-0.1589999999999998,"changeRate":-0.06973684210526308},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1700000762939453,"latestTime":"20260817 04:00 EDT","volume":197,"amount":417,"timestamp":1786953602040,"change":0.019999980926513672,"changeRate":0.00921658074808496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOTK","nameCN":"Sono-Tek Corp.","changeRate":0.050584,"change":0.26,"latestPrice":5.4,"close":5.4,"volume":52829,"market":"US","high":5.495,"low":5.085,"preClose":5.14,"open":5.16,"turnoverRate":0.006853,"peRate":41.536544,"amplitude":0.079767,"marketValue":84818134.8,"askSize":200,"bidSize":4,"askPrice":5.64,"bidPrice":5.38,"week52High":6.2399,"week52Low":3.23,"changeRate5Day":0.056751,"changeRate20Day":0.003717,"changeRate60Day":0.052632,"changeRateWTD":0.050584,"changeRateMTD":0.044487,"changeRateQTD":-0.117647,"changeRateYTD":0.307506,"amount":279357.011842,"eps":0.130006,"lyrEps":0.11,"lyrPeRate":49.090909,"pbRate":4.11518,"volumeRatio":1.517543,"committee":-0.960784,"roa":0.056778,"roe":0.106052,"changeRate5Min":-0.005415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41629528.8,"shortable":3,"shares":15707062,"floatShares":7709172,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":7,"amount":37.8,"timestamp":1786997404536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.14,"latestTime":"06:56 EDT","volume":8,"amount":40.76,"timestamp":1786964176531,"change":-0.019999999999999574,"changeRate":-0.0038910505836575048},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":7,"amount":37.8,"timestamp":1786997404536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.139999866485596,"latestTime":"20260817 04:00 EDT","volume":24,"amount":122,"timestamp":1786953600008,"change":-0.059999942779541016,"changeRate":-0.011673140921804177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSE","nameCN":"Pulse Biosciences, Inc.","changeRate":0.050516,"change":2.25,"latestPrice":46.79,"close":46.79,"volume":576902,"market":"US","high":46.99,"low":42.7,"preClose":44.54,"open":44.5,"turnoverRate":0.027717,"peRate":0,"amplitude":0.096318,"marketValue":3337184454,"askSize":2,"bidSize":1,"askPrice":48.65,"bidPrice":45.5,"week52High":46.99,"week52Low":12.56,"changeRate5Day":0.127198,"changeRate20Day":0.615677,"changeRate60Day":0.793407,"changeRateWTD":0.050516,"changeRateMTD":0.33191,"changeRateQTD":0.687342,"changeRateYTD":2.407866,"amount":26563451.533661,"eps":-1.175648,"lyrEps":-1.079999,"lyrPeRate":0,"pbRate":33.539542,"volumeRatio":1.164645,"committee":-0.333333,"roa":-0.443366,"roe":-0.784912,"changeRate5Min":0.007428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973900535.52,"shortable":3,"shares":71322600,"floatShares":20814288,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":46.79,"latestTime":"18:33 EDT","volume":17071,"amount":799252.031306,"timestamp":1787006034178,"change":0.6400000000000006,"changeRate":0.01367813635392179},"preHourTrading":{"tag":"盘前","latestPrice":45.4319,"preClose":44.54,"latestTime":"09:01 EDT","volume":2120,"amount":96262.97992,"timestamp":1786971691911,"change":0.8918999999999997,"changeRate":0.02002469690166142},"postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":46.79,"latestTime":"18:33 EDT","volume":17071,"amount":799252.031306,"timestamp":1787006034178,"change":0.6400000000000006,"changeRate":0.01367813635392179},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"CRGY","nameCN":"crescent energy company","changeRate":0.050497,"change":0.61,"latestPrice":12.69,"close":12.69,"volume":4110371,"market":"US","high":12.7,"low":12.05,"preClose":12.08,"open":12.17,"turnoverRate":0.013886,"peRate":68.491303,"amplitude":0.053808,"marketValue":4190893159.32,"askSize":1,"bidSize":69,"askPrice":12.72,"bidPrice":12.7,"week52High":14.29,"week52Low":7.68,"changeRate5Day":0.039312,"changeRate20Day":0.212034,"changeRate60Day":-0.062777,"changeRateWTD":0.040164,"changeRateMTD":0.106364,"changeRateQTD":0.292261,"changeRateYTD":0.512515,"amount":51353299.320651,"eps":0.185279,"lyrEps":0.541091,"lyrPeRate":23.452617,"pbRate":0.813457,"volumeRatio":0.723505,"committee":0.971429,"roa":0.030722,"roe":0.015174,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.037825,"floatMarketCap":3756240000,"shortable":3,"shares":330251628,"floatShares":296000000,"hourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.69,"latestTime":"18:23 EDT","volume":65629,"amount":832888.779085,"timestamp":1787005429972,"change":0.030000000000001137,"changeRate":0.0023640661938535176},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.2,"latestTime":"09:13 EDT","volume":5009,"amount":60896.922509,"timestamp":1786972386256,"change":-0.049999999999998934,"changeRate":-0.0040983606557376175},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.69,"latestTime":"18:23 EDT","volume":65629,"amount":832888.779085,"timestamp":1787005429972,"change":0.030000000000001137,"changeRate":0.0023640661938535176},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.199999809265137,"latestTime":"20260817 04:00 EDT","volume":3,"amount":37,"timestamp":1786953602017,"change":-0.029999732971191406,"changeRate":-0.0024589945442792947},"impliedVol":0.4737,"impliedVolPercentile":0.0359},{"symbol":"SMZ","nameCN":"Tradr 2X Short SMR Daily ETF","changeRate":0.050394,"change":0.96,"latestPrice":20.01,"close":20.01,"volume":8146,"market":"US","high":20.01,"low":18.85,"preClose":19.05,"open":19.35,"turnoverRate":0.18105,"peRate":0,"amplitude":0.060892,"marketValue":900309.93,"askSize":100,"bidSize":100,"askPrice":22.02,"bidPrice":17.64,"week52High":67.83,"week52Low":14.45,"changeRate5Day":-0.030053,"changeRate20Day":-0.39437,"changeRate60Day":-0.322154,"changeRateWTD":0.050394,"changeRateMTD":-0.219274,"changeRateQTD":-0.121598,"changeRateYTD":-0.230681,"amount":157676.780041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900309.93,"shortable":3,"shares":44993,"floatShares":44993,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.8905,"latestTime":"16:40 EDT","volume":13,"amount":257.62399,"timestamp":1786999208590,"change":-0.1905000000000001,"changeRate":-0.009577436464643931},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.05,"latestTime":"08:03 EDT","volume":245,"amount":4580.38035,"timestamp":1786968206420,"change":-0.15000000000000213,"changeRate":-0.007874015748031607},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.8905,"latestTime":"16:40 EDT","volume":13,"amount":257.62399,"timestamp":1786999208590,"change":-0.1905000000000001,"changeRate":-0.009577436464643931},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20260817 04:00 EDT","volume":5,"amount":95,"timestamp":1786953601714,"change":0,"changeRate":0},"impliedVol":1.3567,"impliedVolPercentile":0.1417},{"symbol":"TGB","nameCN":"TREKOR METALS","changeRate":0.050299,"change":0.42,"latestPrice":8.77,"close":8.77,"volume":5646168,"market":"US","high":8.8,"low":8.45,"preClose":8.35,"open":8.46,"turnoverRate":0.015729,"peRate":312.722861,"amplitude":0.041916,"marketValue":3197166205.5,"askSize":100,"bidSize":1900,"askPrice":9.55,"bidPrice":8.35,"week52High":9.25,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0.249288,"changeRate60Day":0.326778,"changeRateWTD":0.050299,"changeRateMTD":0.295421,"changeRateQTD":0.274709,"changeRateYTD":0.54947,"amount":49058009.102554,"eps":0.028044,"lyrEps":-0.067807,"lyrPeRate":0,"pbRate":3.734222,"volumeRatio":0.885815,"committee":0.9,"roa":0.040954,"roe":0.022145,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3148206136.98,"shortable":3,"shares":364557150,"floatShares":358974474,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.77,"latestTime":"19:04 EDT","volume":1437020,"amount":12592701.10332,"timestamp":1787007860038,"change":0.13000000000000078,"changeRate":0.014823261117445929},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.35,"latestTime":"09:21 EDT","volume":992,"amount":8431.865088,"timestamp":1786972899339,"change":0.0600000000000005,"changeRate":0.00718562874251503},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.77,"latestTime":"19:04 EDT","volume":1437020,"amount":12592701.10332,"timestamp":1787007860038,"change":0.13000000000000078,"changeRate":0.014823261117445929},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.350000381469727,"latestTime":"20260817 04:00 EDT","volume":7046,"amount":60085,"timestamp":1786953601929,"change":0.18999958038330078,"changeRate":0.022754439724930645},"impliedVol":0.6975,"impliedVolPercentile":0.3785},{"symbol":"KPDD","nameCN":"2倍做多PDD ETF-KraneShares","changeRate":0.050141,"change":0.2755,"latestPrice":5.77,"close":5.77,"volume":170542,"market":"US","high":5.831,"low":5.5548,"preClose":5.4945,"open":5.71,"turnoverRate":0.064337,"peRate":0,"amplitude":0.050268,"marketValue":15294781.34,"askSize":900,"bidSize":900,"askPrice":5.79,"bidPrice":5.65,"week52High":29.1502,"week52Low":4.1001,"changeRate5Day":-0.134284,"changeRate20Day":0.001614,"changeRate60Day":-0.26962,"changeRateWTD":0.050141,"changeRateMTD":-0.047855,"changeRateQTD":0.255713,"changeRateYTD":-0.497794,"amount":975909.003693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6494,"divideRate":1.152409,"floatMarketCap":15294781.34,"shortable":3,"shares":2650742,"floatShares":2650742,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EDT","volume":577,"amount":3329.29,"timestamp":1786997403914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.4945,"latestTime":"09:28 EDT","volume":20389,"amount":117716.474625,"timestamp":1786973280087,"change":0.2654999999999994,"changeRate":0.04832104832104821},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EDT","volume":577,"amount":3329.29,"timestamp":1786997403914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.494500160217285,"latestTime":"20260817 04:00 EDT","volume":2647,"amount":14923,"timestamp":1786953602013,"change":0.16549968719482422,"changeRate":0.030120972312116447},"impliedVol":0.5283,"impliedVolPercentile":0.4819},{"symbol":"JYD","nameCN":"佳裕達國際物流有限公司","changeRate":0.05,"change":0.05,"latestPrice":1.05,"close":1.05,"volume":460137,"market":"US","high":1.2985,"low":0.9696,"preClose":1,"open":0.9696,"turnoverRate":0.077167,"peRate":0,"amplitude":0.3289,"marketValue":8713845,"askSize":181,"bidSize":31,"askPrice":1.13,"bidPrice":1.04,"week52High":10,"week52Low":0.47,"changeRate5Day":0.063076,"changeRate20Day":0.381579,"changeRate60Day":0.166278,"changeRateWTD":0.05,"changeRateMTD":0.206897,"changeRateQTD":0.296616,"changeRateYTD":-0.78971,"amount":505595.218641,"eps":-2.226066,"lyrEps":-2.225999,"lyrPeRate":0,"pbRate":0.082977,"volumeRatio":2.014723,"committee":-0.707547,"roa":-0.106814,"roe":-0.437376,"changeRate5Min":0.049475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6261045,"shortable":3,"shares":8298900,"floatShares":5962900,"hourTrading":{"tag":"盘后","latestPrice":1.1389,"preClose":1.05,"latestTime":"19:03 EDT","volume":8464,"amount":9078.81565,"timestamp":1787007819990,"change":0.08889999999999998,"changeRate":0.08466666666666664},"preHourTrading":{"tag":"盘前","latestPrice":0.9711,"preClose":1,"latestTime":"07:44 EDT","volume":212,"amount":208.150292,"timestamp":1786967044818,"change":-0.028900000000000037,"changeRate":-0.028900000000000037},"postHourTrading":{"tag":"盘后","latestPrice":1.1389,"preClose":1.05,"latestTime":"19:03 EDT","volume":8464,"amount":9078.81565,"timestamp":1787007819990,"change":0.08889999999999998,"changeRate":0.08466666666666664},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IESC","nameCN":"IES Holdings, Inc.","changeRate":0.049962,"change":37.78,"latestPrice":793.96,"close":793.96,"volume":245937,"market":"US","high":800.999,"low":753.12,"preClose":756.18,"open":766.95,"turnoverRate":0.027019,"peRate":35.268446,"amplitude":0.063317,"marketValue":15879200000,"askSize":50,"bidSize":50,"askPrice":795.35,"bidPrice":791.8,"week52High":816.51,"week52Low":309.51,"changeRate5Day":0.057077,"changeRate20Day":0.278436,"changeRate60Day":0.210526,"changeRateWTD":0.049962,"changeRateMTD":0.066377,"changeRateQTD":0.080718,"changeRateYTD":1.040923,"amount":191585988.767029,"eps":22.511908,"lyrEps":15.02,"lyrPeRate":52.860186,"pbRate":12.917879,"volumeRatio":1.56202,"committee":0,"roa":0.164694,"roe":0.445234,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7226904187.88,"shortable":0,"shares":20000000,"floatShares":9102353,"hourTrading":{"tag":"盘后","latestPrice":795.6,"preClose":793.96,"latestTime":"17:34 EDT","volume":3070,"amount":2437684.687,"timestamp":1787002455321,"change":1.6399999999999864,"changeRate":0.0020655952440928843},"preHourTrading":{"tag":"盘前","latestPrice":766.99,"preClose":756.18,"latestTime":"09:29 EDT","volume":251,"amount":192059.84115,"timestamp":1786973399999,"change":10.81000000000006,"changeRate":0.014295538099394402},"postHourTrading":{"tag":"盘后","latestPrice":795.6,"preClose":793.96,"latestTime":"17:34 EDT","volume":3070,"amount":2437684.687,"timestamp":1787002455321,"change":1.6399999999999864,"changeRate":0.0020655952440928843},"overnightTrading":{"tag":"夜盘","latestPrice":756.1799926757812,"preClose":756.1799926757812,"latestTime":"20260817 04:00 EDT","volume":1,"amount":756,"timestamp":1786953600008,"change":0,"changeRate":0},"impliedVol":0.6859,"impliedVolPercentile":0.6096},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.049871,"change":4.64,"latestPrice":97.68,"close":97.68,"volume":20322848,"market":"US","high":98.5695,"low":93.08,"preClose":93.04,"open":93.25,"turnoverRate":0.055832,"peRate":0,"amplitude":0.059002,"marketValue":37509120000,"askSize":20,"bidSize":204,"askPrice":97.66,"bidPrice":97.56,"week52High":372.62,"week52Low":81.81,"changeRate5Day":0.003596,"changeRate20Day":-0.001431,"changeRate60Day":-0.410892,"changeRateWTD":0.049871,"changeRateMTD":0.04717,"changeRateQTD":0.123663,"changeRateYTD":-0.357157,"amount":1969678141.916748,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.214434,"volumeRatio":1.33345,"committee":0.821429,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35555520000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.68,"latestTime":"19:09 EDT","volume":513129,"amount":50111964.678336,"timestamp":1787008153109,"change":-0.11000000000001364,"changeRate":-0.0011261261261262658},"preHourTrading":{"tag":"盘前","latestPrice":93.23,"preClose":93.04,"latestTime":"09:29 EDT","volume":447849,"amount":42059835.122535,"timestamp":1786973399999,"change":0.18999999999999773,"changeRate":0.002042132416165066},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.68,"latestTime":"19:09 EDT","volume":513129,"amount":50111964.678336,"timestamp":1787008153109,"change":-0.11000000000001364,"changeRate":-0.0011261261261262658},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":93.04000091552734,"latestTime":"20260817 04:00 EDT","volume":199066,"amount":18661545,"timestamp":1786953602047,"change":1.1699981689453125,"changeRate":0.012575216653400235},"impliedVol":0.8942,"impliedVolPercentile":0.6335},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.049848,"change":6.56,"latestPrice":138.16,"close":138.16,"volume":966034,"market":"US","high":139.8,"low":133.19,"preClose":131.6,"open":134.05,"turnoverRate":0.012485,"peRate":95.282755,"amplitude":0.050228,"marketValue":10765143557.52,"askSize":32,"bidSize":100,"askPrice":138.5,"bidPrice":138.16,"week52High":160.27,"week52Low":27,"changeRate5Day":0.228416,"changeRate20Day":0.311936,"changeRate60Day":0.102546,"changeRateWTD":0.049848,"changeRateMTD":0.300942,"changeRateQTD":-0.136122,"changeRateYTD":1.476873,"amount":133491332.228973,"eps":1.45,"lyrEps":0.69,"lyrPeRate":200.231884,"pbRate":9.686459,"volumeRatio":0.922089,"committee":0.515152,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10689899963.6,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":138.21,"preClose":138.16,"latestTime":"18:47 EDT","volume":81588,"amount":11273340.312,"timestamp":1787006861296,"change":0.05000000000001137,"changeRate":0.000361899247249648},"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":131.6,"latestTime":"09:28 EDT","volume":2008,"amount":270041.50256,"timestamp":1786973280066,"change":1.9000000000000057,"changeRate":0.014437689969604907},"postHourTrading":{"tag":"盘后","latestPrice":138.21,"preClose":138.16,"latestTime":"18:47 EDT","volume":81588,"amount":11273340.312,"timestamp":1787006861296,"change":0.05000000000001137,"changeRate":0.000361899247249648},"overnightTrading":{"tag":"夜盘","latestPrice":134.00999450683594,"preClose":131.60000610351562,"latestTime":"20260817 04:00 EDT","volume":797,"amount":106387,"timestamp":1786953602004,"change":2.4099884033203125,"changeRate":0.01831298093880507},"impliedVol":0.7896,"impliedVolPercentile":0.5538},{"symbol":"FN","nameCN":"Fabrinet","changeRate":0.049735,"change":28.36,"latestPrice":598.58,"close":598.58,"volume":1574553,"market":"US","high":603.09,"low":576.5,"preClose":570.22,"open":583.15,"turnoverRate":0.044296,"peRate":51.424397,"amplitude":0.046631,"marketValue":21445451361.8,"askSize":53,"bidSize":205,"askPrice":559.5,"bidPrice":558.01,"week52High":748.89,"week52Low":272.49,"changeRate5Day":0.135675,"changeRate20Day":0.211063,"changeRate60Day":-0.096087,"changeRateWTD":0.049735,"changeRateMTD":0.37475,"changeRateQTD":0.064937,"changeRateYTD":0.314751,"amount":935810165.893433,"eps":11.64,"lyrEps":9.17,"lyrPeRate":65.2759,"pbRate":9.30505,"volumeRatio":2.507871,"committee":0.589147,"roa":0.085187,"roe":0.199897,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21277335380.16,"shortable":0,"shares":35827210,"floatShares":35546352,"hourTrading":{"tag":"盘后","latestPrice":558.1,"preClose":598.58,"latestTime":"19:09 EDT","volume":196880,"amount":113619861.448,"timestamp":1787008143431,"change":-40.48000000000002,"changeRate":-0.06762671656253134},"preHourTrading":{"tag":"盘前","latestPrice":582.47,"preClose":570.22,"latestTime":"09:29 EDT","volume":4572,"amount":2661299.0208,"timestamp":1786973352388,"change":12.25,"changeRate":0.021482936410508222},"postHourTrading":{"tag":"盘后","latestPrice":558.1,"preClose":598.58,"latestTime":"19:09 EDT","volume":196880,"amount":113619861.448,"timestamp":1787008143431,"change":-40.48000000000002,"changeRate":-0.06762671656253134},"overnightTrading":{"tag":"夜盘","latestPrice":582,"preClose":570.219970703125,"latestTime":"20260817 04:00 EDT","volume":2210,"amount":1278260,"timestamp":1786953602015,"change":11.780029296875,"changeRate":0.02065874557558782},"impliedVol":0.8521,"impliedVolPercentile":0.6773},{"symbol":"WOK","nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.04955,"change":0.11,"latestPrice":2.33,"close":2.33,"volume":3556653,"market":"US","high":3.18,"low":2.27,"preClose":2.22,"open":2.5,"turnoverRate":1.551362,"peRate":0,"amplitude":0.40991,"marketValue":5632775,"askSize":11,"bidSize":227,"askPrice":2.32,"bidPrice":2.21,"week52High":930000,"week52Low":1.78,"changeRate5Day":0.114833,"changeRate20Day":0.201031,"changeRate60Day":-0.87672,"changeRateWTD":0.04955,"changeRateMTD":0.182741,"changeRateQTD":0.207254,"changeRateYTD":-0.989312,"amount":9570447.777326,"eps":-62.200001,"lyrEps":-3.700982,"lyrPeRate":0,"pbRate":0.186986,"volumeRatio":3.49315,"committee":0.907563,"roa":-0.067252,"roe":-0.192252,"changeRate5Min":-0.008468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5341758,"shortable":3,"shares":2417500,"floatShares":2292600,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.33,"latestTime":"19:07 EDT","volume":27389,"amount":61998.950994,"timestamp":1787008071503,"change":-0.10999999999999988,"changeRate":-0.0472103004291845},"preHourTrading":{"tag":"盘前","latestPrice":2.5101,"preClose":2.22,"latestTime":"09:29 EDT","volume":213261,"amount":517921.868554,"timestamp":1786973392102,"change":0.2900999999999998,"changeRate":0.13067567567567556},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.33,"latestTime":"19:07 EDT","volume":27389,"amount":61998.950994,"timestamp":1787008071503,"change":-0.10999999999999988,"changeRate":-0.0472103004291845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELTK","nameCN":"Eltek Ltd","changeRate":0.049494,"change":0.4268,"latestPrice":9.05,"close":9.05,"volume":10465,"market":"US","high":9.1723,"low":8.62,"preClose":8.6232,"open":8.77,"turnoverRate":0.003726,"peRate":0,"amplitude":0.064048,"marketValue":60776397.2,"askSize":1,"bidSize":400,"askPrice":10.1,"bidPrice":8.71,"week52High":11.59,"week52Low":7.3,"changeRate5Day":0.056009,"changeRate20Day":0.062207,"changeRate60Day":0.14557,"changeRateWTD":0.049494,"changeRateMTD":0.067847,"changeRateQTD":-0.047368,"changeRateYTD":0.046243,"amount":93174.71416,"eps":-0.454522,"lyrEps":0.12,"lyrPeRate":75.416667,"pbRate":1.370381,"volumeRatio":2.164695,"committee":0.995012,"roa":-0.015937,"roe":-0.070541,"changeRate5Min":0.015713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.020994,"floatMarketCap":25421296.15,"shortable":3,"shares":6715624,"floatShares":2808983,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.05,"latestTime":"17:46 EDT","volume":86,"amount":777.250026,"timestamp":1787003209914,"change":-0.08999999999999986,"changeRate":-0.009944751381215453},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.05,"latestTime":"17:46 EDT","volume":86,"amount":777.250026,"timestamp":1787003209914,"change":-0.08999999999999986,"changeRate":-0.009944751381215453},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.050000190734863,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCL","nameCN":"GCL GLOBAL HOLDINGS LTD","changeRate":0.049409,"change":0.0259,"latestPrice":0.5501,"close":0.5501,"volume":359056,"market":"US","high":0.585,"low":0.53,"preClose":0.5242,"open":0.53,"turnoverRate":0.009254,"peRate":0,"amplitude":0.104922,"marketValue":71587483.54,"askSize":100,"bidSize":100,"askPrice":0.5907,"bidPrice":0.4939,"week52High":3.79,"week52Low":0.3808,"changeRate5Day":0.005667,"changeRate20Day":0.320134,"changeRate60Day":-0.261115,"changeRateWTD":0.049409,"changeRateMTD":0.273969,"changeRateQTD":0.219734,"changeRateYTD":-0.485888,"amount":201034.315023,"eps":-0.202834,"lyrEps":-0.202834,"lyrPeRate":0,"pbRate":1.945453,"volumeRatio":0.125691,"committee":0,"roa":-0.058258,"roe":-0.673147,"changeRate5Min":0.011027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21343935.01,"shortable":3,"shares":130135400,"floatShares":38800100,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5501,"latestTime":"18:16 EDT","volume":2091,"amount":1130.404574,"timestamp":1787005013402,"change":-0.010099999999999998,"changeRate":-0.018360298127613157},"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5242,"latestTime":"08:48 EDT","volume":12589,"amount":6537.62053,"timestamp":1786970888017,"change":0.005800000000000027,"changeRate":0.01106447920640982},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5501,"latestTime":"18:16 EDT","volume":2091,"amount":1130.404574,"timestamp":1787005013402,"change":-0.010099999999999998,"changeRate":-0.018360298127613157},"overnightTrading":{"tag":"夜盘","latestPrice":0.48170000314712524,"preClose":0.5242000222206116,"latestTime":"20260817 04:00 EDT","volume":230,"amount":115,"timestamp":1786953601750,"change":-0.04250001907348633,"changeRate":-0.0810759581685024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMC","nameCN":"IMC Rare Earths Ltd.","changeRate":0.049383,"change":0.4,"latestPrice":8.5,"close":8.5,"volume":63146,"market":"US","high":9.45,"low":8.26,"preClose":8.1,"open":8.26,"turnoverRate":0.015787,"peRate":0,"amplitude":0.146914,"marketValue":898450000,"askSize":1,"bidSize":1000,"askPrice":9.1,"bidPrice":7.88,"week52High":11.1,"week52Low":4.51,"changeRate5Day":0.084184,"changeRate20Day":0.7,"changeRate60Day":0.7,"changeRateWTD":0.049383,"changeRateMTD":0.582868,"changeRateQTD":0.7,"changeRateYTD":0.7,"amount":561040.782516,"eps":-0.031437,"lyrEps":-0.031437,"lyrPeRate":0,"pbRate":-126.656816,"volumeRatio":0.46745,"committee":0.998002,"roa":-1.378039,"roe":0,"changeRate5Min":-0.02467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34000000,"shortable":3,"shares":105700000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.5,"latestTime":"18:42 EDT","volume":320,"amount":2776.7344,"timestamp":1787006561221,"change":0.009999999999999787,"changeRate":0.001176470588235269},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.1,"latestTime":"08:56 EDT","volume":3,"amount":25.010001,"timestamp":1786971407009,"change":0.39000000000000057,"changeRate":0.04814814814814822},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.5,"latestTime":"18:42 EDT","volume":320,"amount":2776.7344,"timestamp":1787006561221,"change":0.009999999999999787,"changeRate":0.001176470588235269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.049254,"change":5.84,"latestPrice":124.41,"close":124.41,"volume":977389,"market":"US","high":124.98,"low":116.91,"preClose":118.57,"open":116.91,"turnoverRate":0.017515,"peRate":0,"amplitude":0.068061,"marketValue":7801427634,"askSize":10,"bidSize":1,"askPrice":128,"bidPrice":119.3,"week52High":126.4,"week52Low":23.3,"changeRate5Day":-0.003764,"changeRate20Day":0.422642,"changeRate60Day":1.318487,"changeRateWTD":0.049254,"changeRateMTD":0.35893,"changeRateQTD":0.209273,"changeRateYTD":2.922131,"amount":120193985.741104,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":17.502233,"volumeRatio":0.664255,"committee":-0.818182,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6942575640,"shortable":3,"shares":62707400,"floatShares":55804000,"hourTrading":{"tag":"盘后","latestPrice":123.915,"preClose":124.41,"latestTime":"18:42 EDT","volume":21703,"amount":2699922.779818,"timestamp":1787006540734,"change":-0.49499999999999034,"changeRate":-0.003978779840848729},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":118.57,"latestTime":"09:29 EDT","volume":1029,"amount":122173.30377,"timestamp":1786973349915,"change":-2.519999999999996,"changeRate":-0.021253268111663965},"postHourTrading":{"tag":"盘后","latestPrice":123.915,"preClose":124.41,"latestTime":"18:42 EDT","volume":21703,"amount":2699922.779818,"timestamp":1787006540734,"change":-0.49499999999999034,"changeRate":-0.003978779840848729},"overnightTrading":{"tag":"夜盘","latestPrice":119.06999969482422,"preClose":118.56999969482422,"latestTime":"20260817 04:00 EDT","volume":964,"amount":113836,"timestamp":1786953602043,"change":0.5,"changeRate":0.004216918286977324},"impliedVol":0.6685,"impliedVolPercentile":0.2032}]}}}