| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Expro Group Holdings N.V.US XPRO | 16.88 | +3.49% | +0.57 | 2.44萬 | 41.14萬 | 2.60% | 19.17億 | +3.49% | +10.91% | +25.69% | +26.44% |
Forum Energy TechnologiesUS FET | 52.36 | +3.49% | +1.77 | 3.16萬 | 164.42萬 | 3.12% | 5.96億 | +11.16% | +28.48% | +75.63% | +41.69% |
南非薩索爾US SSL | 8.01 | +3.49% | +0.27 | 37.81萬 | 302.90萬 | 1.55% | 52.11億 | +12.50% | +27.14% | +9.73% | +23.04% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 16.36 | +3.49% | +0.55 | 1.24萬 | 20.20萬 | 1.58% | 621.49萬 | +1.47% | -15.87% | 0.00% | -14.51% |
Equinor ASAUS EQNR | 28.27 | +3.48% | +0.95 | 83.51萬 | 2,363.91萬 | 0.81% | 706.18億 | +1.47% | +13.81% | +21.49% | +19.64% |
SOLARBANK CORPUS SUUN | 1.09 | +3.48% | +0.04 | 7.99萬 | 8.53萬 | 3.79% | 4,873.55萬 | -19.52% | -28.52% | -32.93% | -39.97% |
EUDA Health Holdings LimitedUS EUDA | 0.9200 | +3.46% | +0.0308 | 1,614.00 | 1,580.93 | 10.79% | 3,418.39萬 | -23.97% | -45.56% | -68.44% | -60.17% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 22.87 | +3.46% | +0.76 | 1.07萬 | 24.42萬 | 0.81% | 777.58萬 | -3.94% | -2.76% | -26.66% | -18.77% |
Bloom Energy CorpUS BE | 150.34 | +3.46% | +5.02 | 104.31萬 | 1.55億 | 3.74% | 420.97億 | +1.11% | -0.93% | +38.02% | +73.03% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 40.97 | +3.45% | +1.37 | 8.58萬 | 350.15萬 | 1.68% | 12.21億 | -2.41% | -6.00% | +49.79% | +19.54% |
Knightscope Inc.US KSCP | 3.90 | +3.45% | +0.13 | 3.07萬 | 11.67萬 | 4.24% | 4,488.46萬 | +3.17% | -9.93% | -20.73% | +5.12% |
聰鏈US ICG | 1.50 | +3.45% | +0.05 | 258.00 | 385.32 | 0.00% | 9,106.78萬 | -1.32% | -28.57% | -5.06% | -16.20% |
2倍做多COIN ETF-GraniteSharesUS CONL | 7.20 | +3.45% | +0.24 | 414.82萬 | 2,954.44萬 | 6.39% | 3.87億 | +4.05% | -50.34% | -63.82% | -50.85% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 120.01 | +3.45% | +4.00 | 1.09萬 | 130.24萬 | 0.93% | 2.58億 | -2.22% | +2.01% | +48.22% | +29.02% |
New Horizon AircraftUS HOVR | 1.81 | +3.43% | +0.06 | 5.60萬 | 10.18萬 | 5.71% | 8,009.75萬 | -2.16% | -17.73% | +40.31% | +23.13% |
MSCI IncUS MSCI | 539.20 | +3.43% | +17.87 | 8.55萬 | 4,593.05萬 | 2.48% | 396.85億 | +4.57% | -7.71% | -3.64% | -6.02% |
西部數據US WDC | 293.84 | +3.42% | +9.73 | 152.38萬 | 4.42億 | 3.42% | 996.23億 | +11.91% | +31.78% | +90.84% | +70.57% |
Bloomin' BrandsUS BLMN | 6.66 | +3.42% | +0.22 | 17.95萬 | 115.80萬 | 5.75% | 5.68億 | -4.31% | -10.72% | +8.29% | +7.94% |
IAMGOLD CorpUS IAG | 21.52 | +3.41% | +0.71 | 90.98萬 | 1,955.86萬 | 4.18% | 127.61億 | -0.28% | +8.52% | +57.43% | +30.50% |
ProShares Ultra NVDA ETFUS NVDB | 27.74 | +3.41% | +0.92 | 7,047.00 | 19.52萬 | 0.75% | 1,081.67萬 | -0.77% | +9.41% | -4.59% | -1.47% |