| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 120.52 | +3.37% | +3.93 | 7,523 | 90.20萬 | 2.49% | 2.53億 | +4.51% | +1.98% | +0.03% | -5.32% |
韋斯市場US WMK | 78.22 | +3.36% | +2.54 | 17.22萬 | 1,344.86萬 | 4.55% | 19.36億 | +7.19% | +10.64% | +25.31% | +22.05% |
Sprouts Farmers Market IncUS SFM | 82.87 | +3.36% | +2.69 | 177.70萬 | 1.46億 | 3.01% | 77.93億 | +0.30% | +2.30% | +9.98% | +4.02% |
旅行者財產險集團US TRV | 303.25 | +3.35% | +9.82 | 115.15萬 | 3.48億 | 2.88% | 644.84億 | +3.89% | +1.44% | +1.29% | +4.55% |
Baldwin Insurance GroupUS BWIN | 19.88 | +3.33% | +0.64 | 144.63萬 | 2,823.29萬 | 4.73% | 28.37億 | +2.37% | -5.24% | -3.07% | -17.27% |
漢諾威保險US THG | 193.19 | +3.32% | +6.20 | 21.62萬 | 4,160.53萬 | 2.90% | 67.90億 | +3.75% | +3.70% | +11.50% | +5.70% |
International Seaways IncUS INSW | 81.07 | +3.29% | +2.58 | 48.24萬 | 3,908.18萬 | 5.11% | 40.04億 | +5.03% | -10.10% | +15.12% | +66.98% |
SiriusPoint Ltd.US SPNT | 21.72 | +3.28% | +0.69 | 43.93萬 | 949.74萬 | 3.78% | 25.53億 | +1.73% | -7.54% | +6.63% | -0.78% |
Voya Financial, Inc.US VOYA | 86.69 | +3.28% | +2.75 | 129.41萬 | 1.11億 | 3.66% | 78.60億 | +6.73% | +8.78% | +30.77% | +16.38% |
泰森食品US TSN | 58.73 | +3.25% | +1.85 | 450.65萬 | 2.64億 | 4.50% | 207.35億 | -3.75% | -13.56% | -1.81% | +0.19% |
Resideo Technologies, Inc.US REZI | 31.21 | +3.24% | +0.98 | 201.20萬 | 6,379.15萬 | 8.92% | 47.20億 | -0.19% | -22.56% | -10.21% | -11.13% |
英美煙草US BTI | 59.72 | +3.23% | +1.87 | 504.39萬 | 3.00億 | 3.68% | 1,302.93億 | -3.35% | +2.82% | +0.95% | +5.48% |
艾奇資本US ACGL | 91.19 | +3.23% | +2.85 | 232.83萬 | 2.12億 | 2.87% | 318.61億 | +2.07% | -3.52% | -3.82% | -4.93% |
PROG Holdings, Inc.US PRG | 35.25 | +3.22% | +1.10 | 35.51萬 | 1,239.28萬 | 3.92% | 14.12億 | -4.13% | -1.29% | +17.81% | +19.53% |
做空黃金ETN(德銀)US DGZ | 5.79 | +3.21% | +0.18 | 1,318 | 7,497.00 | 4.01% | 128.57萬 | +4.12% | +8.83% | +26.15% | +3.43% |
BBB Foods Inc.US TBBB | 39.42 | +3.19% | +1.22 | 82.68萬 | 3,241.91萬 | 4.58% | 46.74億 | +4.23% | +2.58% | +15.84% | +18.06% |
聯合太平洋US UNP | 272.32 | +3.19% | +8.42 | 278.41萬 | 7.56億 | 3.65% | 1,615.30億 | +3.69% | +2.80% | +8.45% | +17.72% |
iShares Dow Jones U.S. InsuranceUS IAK | 133.60 | +3.19% | +4.13 | 4.96萬 | 659.66萬 | 2.29% | 3.67億 | +4.07% | +2.34% | +2.25% | -1.87% |
1倍做空AMZN ETF-DirexionUS AMZD | 9.26 | +3.18% | +0.29 | 1,939.57萬 | 1.76億 | 4.07% | 1,250.10萬 | +9.85% | +10.11% | -14.69% | -7.95% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.40 | +3.17% | +0.32 | 415 | 4,312.00 | 0.00% | 5.09億 | +3.17% | +1.07% | +4.63% | +4.00% |