| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯合利華(英國)US UL | 56.72 | +3.03% | +1.67 | 583.99萬 | 3.29億 | 1.93% | 1,237.25億 | +0.48% | -3.42% | -12.91% | -13.27% |
美國金融集團有限公司US AFG | 132.46 | +3.03% | +3.90 | 44.69萬 | 5,903.55萬 | 2.88% | 110.48億 | +2.05% | +0.58% | +4.05% | -3.09% |
MVB Financial Corp.US MVBF | 27.86 | +3.03% | +0.82 | 4.65萬 | 129.14萬 | 4.11% | 3.58億 | +4.15% | +5.57% | +10.16% | +7.86% |
WELLTOWER OP LLCUS WELL | 206.93 | +3.03% | +6.08 | 317.69萬 | 6.60億 | 5.18% | 1,457.88億 | +0.78% | -2.83% | +0.78% | +11.49% |
小i機器人US AIXI | 8.85 | +3.03% | +0.26 | 22.18萬 | 194.70萬 | 23.75% | 595.29萬 | -26.74% | -38.79% | +116.70% | +7.93% |
ProShares做空FTSE中國50ETFUS YXI | 22.51 | +3.03% | +0.66 | 2,660 | 5.98萬 | 0.96% | 461.29萬 | +1.03% | +7.38% | +4.36% | +10.43% |
艾伯森US ACI | 16.36 | +3.02% | +0.48 | 490.21萬 | 7,981.80萬 | 2.14% | 80.98億 | +4.80% | +1.11% | -0.49% | -4.72% |
Cadrenal Therapeutics, Inc.US CVKD | 4.44 | +3.02% | +0.13 | 5.89萬 | 26.06萬 | 5.80% | 1,273.48萬 | -10.48% | -26.25% | -43.08% | -34.51% |
萬豪度假環球US VAC | 89.49 | +3.02% | +2.62 | 57.58萬 | 5,145.49萬 | 4.09% | 30.70億 | +5.43% | +15.99% | +29.83% | +55.12% |
TransAct Technologies IncorporatUS TACT | 4.80 | +3.00% | +0.14 | 6.49萬 | 30.63萬 | 5.79% | 4,914.74萬 | +7.38% | +37.54% | +49.53% | +20.00% |
Redhill Biopharma LtdUS RDHL | 1.03 | +3.00% | +0.03 | 6.31萬 | 6.18萬 | 12.66% | 534.70萬 | +3.00% | +1.98% | +17.22% | 0.00% |
MoneyHeroUS MNY | 1.34 | +3.00% | +0.04 | 27.71萬 | 37.76萬 | 6.92% | 5,949.61萬 | +0.30% | -5.04% | -6.36% | +6.27% |
Selective Insurance GroupUS SIGI | 88.59 | +3.00% | +2.58 | 46.64萬 | 4,120.93萬 | 3.23% | 53.24億 | +2.37% | +4.61% | +15.41% | +5.88% |
Nicholas Bitcoin Tail ETFUS BHDG | 25.76 | +3.00% | +0.75 | 45.75萬 | 1,180.37萬 | 2.48% | 1,494.08萬 | +9.87% | +13.03% | 0.00% | +1.46% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 76.70 | +2.99% | +2.23 | 338.00萬 | 2.59億 | 3.80% | 46.37億 | -6.04% | -6.20% | -25.80% | -30.02% |
Medalist Diversified REIT, Inc.US MDRR | 11.80 | +2.99% | +0.34 | 233 | 2,739.00 | 0.00% | 1,921.63萬 | +8.26% | +5.83% | +5.36% | -4.06% |
味好美US MKC.V | 47.89 | +2.99% | +1.39 | 787 | 3.74萬 | 1.74% | 128.35億 | +0.78% | +0.65% | -20.05% | -29.58% |
富達國民金融US FNF | 47.40 | +2.98% | +1.37 | 143.49萬 | 6,785.30萬 | 3.37% | 127.58億 | +0.11% | -5.71% | +0.45% | -13.17% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.84 | +2.97% | +0.46 | 2.31萬 | 36.40萬 | 5.33% | 506.88萬 | -2.27% | -5.32% | -10.45% | +5.36% |
保險指數ETF-SPDR KBWUS KIE | 56.90 | +2.97% | +1.64 | 103.30萬 | 5,838.01萬 | 2.71% | 4.72億 | +3.15% | +0.76% | +2.71% | -5.40% |