| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Vietnam ETFUS VNM | 18.72 | +0.32% | +0.06 | 148.72萬 | 2,780.56萬 | 0.62% | 5.53億 | +2.02% | +9.92% | -4.05% | -1.89% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 62.03 | +0.32% | +0.20 | 180.00 | 1.12萬 | 0.20% | 2,481.20萬 | +0.32% | +7.04% | +1.61% | +6.93% |
T. Rowe Price Equity Income ETFUS TEQI | 46.90 | +0.32% | +0.15 | 3,703.00 | 17.34萬 | 0.30% | 3.82億 | +0.64% | +4.34% | +2.51% | +3.83% |
Dimensional U.S. Micro Cap ETFUS DFMC | 54.28 | +0.32% | +0.17 | 1.08萬 | 58.84萬 | 0.39% | 8,142.00萬 | +0.99% | 0.00% | 0.00% | +9.24% |
Sound Point Meridian Capital, Inc.US SPME | 25.05 | +0.32% | +0.08 | 1,167.00 | 2.92萬 | 0.40% | 5.13億 | +1.01% | +0.80% | -0.79% | -0.75% |
Avient CorpUS AVNT | 37.63 | +0.32% | +0.12 | 64.03萬 | 2,413.48萬 | 1.49% | 34.46億 | +0.48% | +14.34% | +5.23% | +20.45% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 39.11 | +0.32% | +0.12 | 365.00 | 1.43萬 | 0.29% | 1,095.11萬 | +1.23% | -0.08% | +2.45% | +6.15% |
SWP Growth & Income ETFUS SWP | 28.32 | +0.32% | +0.09 | 1.58萬 | 44.75萬 | 0.32% | 1.45億 | +2.13% | +3.68% | +0.42% | +1.95% |
BaycomUS BCML | 28.32 | +0.32% | +0.09 | 2.89萬 | 81.77萬 | 2.34% | 3.09億 | -13.31% | -0.21% | -0.98% | -3.67% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 56.65 | +0.32% | +0.18 | 11.41萬 | 644.84萬 | 0.60% | 17.14億 | +0.46% | +3.17% | -0.63% | +0.69% |
WSFS金融US WSFS | 69.29 | +0.32% | +0.22 | 30.95萬 | 2,139.13萬 | 1.06% | 36.18億 | -1.42% | +11.04% | +23.14% | +25.43% |
日元ETF-ProShares兩倍做空US YCS | 53.57 | +0.32% | +0.17 | 2.18萬 | 116.96萬 | 0.39% | 3,734.69萬 | +0.30% | -0.30% | +2.70% | +5.25% |
Transamerica Bond Active ETFUS TABD | 25.18 | +0.32% | +0.08 | 803.00 | 2.02萬 | 0.12% | 1.50億 | +0.22% | +0.48% | -0.14% | +0.08% |
HCM Defender 100 Index ETFUS QQH | 74.10 | +0.32% | +0.24 | 4.86萬 | 359.22萬 | 0.88% | 6.71億 | +3.44% | +1.93% | -1.76% | -4.23% |
Invesco RAFI Emerging Markets ETFUS PXH | 28.44 | +0.32% | +0.09 | 13.19萬 | 374.67萬 | 0.90% | 19.47億 | +2.45% | +6.60% | +6.16% | +10.19% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 94.82 | +0.32% | +0.30 | 40.44萬 | 3,829.46萬 | 1.13% | 96.48億 | +5.58% | +8.49% | +5.04% | +3.74% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 30.06 | +0.32% | +0.10 | 3.25萬 | 97.60萬 | 0.34% | 5,831.64萬 | +2.49% | +4.74% | +4.58% | +4.28% |
GraniteShares YieldBoost QBTS ETFUS QBY | 10.04 | +0.32% | +0.03 | 5,085.00 | 5.11萬 | 0.82% | 130.46萬 | +4.97% | -7.00% | -39.61% | -48.63% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 47.56 | +0.32% | +0.15 | 6,526.00 | 31.11萬 | 1.20% | 1.19億 | +3.03% | +4.39% | +14.80% | +27.27% |
Fundsmith Equity ETFUS ETFT | 9.53 | +0.32% | +0.03 | 753.00 | 7,205.40 | 0.58% | 1,457.33萬 | +2.19% | +5.57% | -4.51% | -4.43% |