| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity NASDAQ Composite Index ETFUS ONEQ | 70.53 | +1.02% | +0.71 | 32.26萬 | 2,281.24萬 | 1.86% | 69.54億 | +1.29% | +4.43% | -8.82% | -7.27% |
GRIZZLE GROWTH ETFUS DARP | 29.49 | +1.02% | +0.30 | 1,378.00 | 4.07萬 | 0.92% | 383.42萬 | +2.91% | +5.79% | -13.38% | -8.91% |
Parnassus Value Select ETFUS PRVS | 22.92 | +1.02% | +0.23 | 601.00 | 1.39萬 | 1.06% | 91.67萬 | +0.77% | +2.02% | -7.70% | -3.98% |
MPLX LPUS MPLX | 49.75 | +1.02% | +0.50 | 242.98萬 | 1.21億 | 2.01% | 508.70億 | -2.18% | +3.07% | -6.45% | +3.95% |
多尼戈爾股份US DGICA | 19.91 | +1.01% | +0.20 | 15.87萬 | 314.94萬 | 2.74% | 7.10億 | +2.84% | +9.10% | +30.99% | +28.70% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.47 | +1.01% | +0.24 | 2,802.00 | 6.59萬 | 0.63% | 2,229.65萬 | +3.44% | +6.39% | -13.00% | -5.52% |
Empire Petroleum CorpUS EP | 3.99 | +1.01% | +0.04 | 3.44萬 | 13.88萬 | 3.54% | 1.34億 | -14.19% | -35.85% | -30.12% | -47.50% |
辛辛那提金融US CINF | 146.67 | +1.01% | +1.47 | 44.18萬 | 6,490.00萬 | 1.99% | 229.25億 | +4.88% | +8.94% | +5.19% | +2.07% |
紐爾真檢測US NEOG | 5.99 | +1.01% | +0.06 | 619.63萬 | 3,708.03萬 | 4.47% | 13.00億 | +16.31% | +19.32% | -41.04% | -50.66% |
Vistra Energy Corp.US VST | 140.91 | +1.01% | +1.41 | 735.97萬 | 10.39億 | 4.19% | 477.63億 | +2.63% | +19.40% | -15.93% | +2.21% |
薩萬通金控US ESSA | 19.00 | +1.01% | +0.19 | 3.78萬 | 72.03萬 | 2.29% | 1.92億 | +2.87% | +4.57% | -14.34% | -2.56% |
Invesco NASDAQ 100 ETFUS QQQM | 201.03 | +1.01% | +2.01 | 348.50萬 | 7.03億 | 1.75% | 436.24億 | +1.45% | +4.97% | -7.53% | -4.48% |
渤健公司US BIIB | 118.39 | +1.01% | +1.18 | 187.18萬 | 2.22億 | 3.94% | 173.47億 | -2.10% | -1.74% | -15.07% | -22.58% |
CadizUS CDZI | 3.01 | +1.01% | +0.03 | 35.59萬 | 107.79萬 | 4.53% | 2.46億 | +5.61% | +17.12% | -39.56% | -42.12% |
快扣US FAST | 79.29 | +1.01% | +0.79 | 298.47萬 | 2.37億 | 2.24% | 454.82億 | -1.76% | +3.69% | +6.67% | +10.26% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 48.31 | +1.01% | +0.48 | 3,666.00 | 17.77萬 | 1.34% | 5,700.19萬 | +2.76% | +8.62% | -9.36% | -4.38% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 33.13 | +1.01% | +0.33 | 183.36萬 | 6,096.20萬 | 1.62% | 0.00 | +1.91% | +4.15% | -7.35% | -4.22% |
Everquote Inc.US EVER | 23.13 | +1.00% | +0.23 | 76.91萬 | 1,790.92萬 | 4.43% | 8.36億 | -11.78% | +6.79% | +7.63% | +15.71% |
Davis Select Worldwide ETFUS DWLD | 38.51 | +1.00% | +0.38 | 3,419.00 | 13.18萬 | 0.84% | 4.01億 | +3.06% | +7.88% | +0.92% | +6.07% |
Redfin CorpUS RDFN | 9.06 | +1.00% | +0.09 | 1,041.71萬 | 9,512.45萬 | 5.02% | 11.58億 | -4.93% | +2.60% | +13.96% | +15.12% |