| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eventide Large Cap Value ETFUS ESLV | 28.62 | +0.02% | +0.01 | 1.26萬 | 36.00萬 | 0.14% | 1,659.76萬 | -1.66% | -3.19% | +2.47% | +12.89% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | +0.02% | +0.01 | 8.77萬 | 191.72萬 | 0.41% | 3.13億 | -0.43% | -0.93% | -1.49% | -1.73% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.11 | +0.02% | +0.01 | 1.20萬 | 52.75萬 | 0.58% | 4.43億 | -1.50% | -3.64% | +3.40% | +12.81% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.11 | +0.02% | +0.01 | 3.29萬 | 72.74萬 | 0.40% | 2.69億 | -0.94% | -1.40% | -2.73% | -4.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.02% | +0.01 | 13 | 301.00 | 0.00% | 666.45萬 | +0.04% | +0.32% | +0.79% | -2.95% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.02% | +0.01 | 9.14萬 | 224.07萬 | 0.20% | 2.52億 | +0.04% | +0.58% | -0.53% | -0.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.14 | +0.02% | +0.01 | 2,948 | 13.32萬 | 0.18% | 1.37億 | -0.01% | +0.34% | +2.14% | +6.50% |
Pacer US Cash Cows Bond ETFUS MILK | 23.86 | +0.02% | +0.01 | 1,575 | 3.76萬 | 0.21% | 1,908.81萬 | -1.12% | -1.30% | -3.20% | -2.89% |
Worksport LtdUS WKSP | 0.4603 | +0.02% | +0.0001 | 59.51萬 | 27.16萬 | 7.37% | 703.46萬 | -17.79% | -34.04% | -23.07% | -78.39% |
Neuberger China Equity ETFUS NBCE | 38.36 | +0.02% | +0.01 | 237 | 9,103.00 | 0.00% | 1,772.21萬 | -2.04% | -4.79% | -7.12% | +14.56% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.65 | +0.02% | +0.02 | 2.65萬 | 250.58萬 | 0.18% | 13.36億 | -0.43% | -0.84% | -0.68% | -1.35% |
iShares安碩10-20年國債ETFUS TLH | 95.03 | +0.02% | +0.02 | 150.67萬 | 1.43億 | 0.89% | 110.14億 | -1.64% | -1.63% | -4.92% | -6.53% |
California Water Service GroupUS CWT | 48.23 | +0.02% | +0.01 | 38.26萬 | 1,844.47萬 | 2.01% | 29.82億 | -3.60% | -4.31% | +7.18% | +11.31% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | +0.02% | +0.01 | 1.35萬 | 32.68萬 | 0.25% | 4,824.00萬 | -0.78% | -1.47% | -1.85% | -3.56% |
American Century U.S. Quality Growth ETFUS QGRO | 116.35 | +0.02% | +0.02 | 4.24萬 | 492.79萬 | 1.13% | 19.66億 | -1.80% | -3.33% | +0.24% | +1.60% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.65 | +0.02% | +0.01 | 2,990 | 7.37萬 | 0.16% | 9,761.40萬 | -0.98% | -1.02% | -1.60% | -2.55% |
JPMorgan Flexible Debt ETFUS JFLX | 49.34 | +0.02% | +0.01 | 13.22萬 | 652.04萬 | 0.26% | 15.59億 | -0.76% | -1.22% | -1.72% | -1.75% |
Fidelity Limited Term Bond ETFUS FLTB | 49.48 | +0.02% | +0.01 | 6.71萬 | 332.27萬 | 0.36% | 4.68億 | -0.78% | -1.18% | -1.34% | -2.33% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.02% | +0.01 | 2.36萬 | 58.51萬 | 0.14% | 247.70萬 | -0.58% | -1.22% | -1.43% | -1.08% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | +0.02% | +0.01 | 283.24萬 | 1.40億 | 0.02% | 190.06億 | +0.04% | -0.12% | -0.06% | -0.02% |