| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify CWP Growth & Income ETFUS QDVO | 28.97 | +0.31% | +0.09 | 26.59萬 | 768.31萬 | 0.83% | 6.40億 | +3.87% | +5.42% | +1.29% | -0.17% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 13.97 | +0.31% | +0.04 | 2.52萬 | 35.15萬 | 0.65% | 5,685.79萬 | +2.72% | +6.64% | +8.89% | +10.00% |
Evotec SEUS EVO | 3.22 | +0.31% | +0.01 | 5.46萬 | 17.59萬 | 2.65% | 11.45億 | +22.90% | +31.97% | -5.01% | +4.55% |
Air Industries GroupUS AIRI | 3.22 | +0.31% | +0.01 | 2.99萬 | 9.55萬 | 2.27% | 1,537.80萬 | +0.94% | -2.72% | +0.63% | +4.89% |
FlexShares STOXX US ESG Select Index FundUS ESG | 161.95 | +0.31% | +0.50 | 510.00 | 8.25萬 | 0.09% | 1.26億 | +2.95% | +5.58% | +3.07% | +2.34% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.58 | +0.31% | +0.07 | 1.19萬 | 26.81萬 | 0.13% | 8,128.80萬 | +0.67% | +2.64% | +1.80% | +3.48% |
Vident U.S. Equity Strategy ETFUS VUSE | 67.23 | +0.31% | +0.21 | 5,740.00 | 38.53萬 | 0.30% | 6.37億 | +2.82% | +5.26% | +2.53% | +1.80% |
Avantis Emerging Markets Value ETFUS AVES | 64.59 | +0.31% | +0.20 | 8.16萬 | 526.67萬 | 0.61% | 13.62億 | +2.13% | +6.73% | +6.02% | +10.77% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 32.45 | +0.31% | +0.10 | 2.76萬 | 88.80萬 | 1.81% | 9,053.08萬 | +5.69% | +4.54% | -7.34% | -3.62% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.28 | +0.31% | +0.14 | 5.76萬 | 260.32萬 | 1.12% | 9.44億 | +2.56% | +10.55% | +1.75% | +8.75% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.79 | +0.31% | +0.16 | 13.30萬 | 688.52萬 | 0.43% | 7.16億 | +0.49% | +2.23% | +0.84% | +1.63% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 35.65 | +0.31% | +0.11 | 23.79萬 | 849.18萬 | 0.68% | 9.90億 | +1.48% | +0.59% | +17.62% | +24.87% |
Hedgeye Fourth Turning ETFUS HEFT | 25.94 | +0.31% | +0.08 | 4.18萬 | 108.00萬 | 1.04% | 9,130.88萬 | -1.97% | -3.28% | -3.96% | +2.61% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.46 | +0.31% | +0.16 | 2,139.00 | 10.80萬 | 0.07% | 2,396.61萬 | +0.05% | +0.15% | +0.11% | +0.73% |
SPDR S&P International Small CapUS GWX | 45.41 | +0.31% | +0.14 | 3.78萬 | 171.48萬 | 0.73% | 9.08億 | +2.88% | +6.67% | +7.45% | +11.14% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 40.44 | +0.31% | +0.12 | 6,022.00 | 24.29萬 | 0.70% | 7,177.98萬 | +1.91% | +6.76% | +7.44% | +10.86% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 45.17 | +0.31% | +0.14 | 3.58萬 | 159.89萬 | 2.95% | 2,394.01萬 | +5.60% | +6.19% | 0.00% | -9.82% |
Figure Technology SolutionsUS FIGR | 35.73 | +0.31% | +0.11 | 595.64萬 | 2.14億 | 6.43% | 76.46億 | +8.14% | +6.09% | -50.22% | -12.51% |
2倍做多MU ETF-DirexionUS MUU | 214.46 | +0.31% | +0.66 | 193.30萬 | 4.11億 | 7.70% | 11.74億 | +16.42% | -7.96% | +34.58% | +112.88% |
FCT浮動利率基金US FCT | 9.75 | +0.31% | +0.03 | 6.26萬 | 60.99萬 | 1.44% | 2.53億 | +1.67% | -0.05% | -2.79% | -3.18% |