| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.99 | +0.34% | +0.36 | 1.14萬 | 122.38萬 | 0.50% | 12.46億 | +0.49% | +6.35% | +2.07% | +5.92% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 38.64 | +0.34% | +0.13 | 2,314.00 | 8.94萬 | 0.45% | 3,338.50萬 | +1.87% | +1.98% | +5.47% | +8.69% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.92 | +0.34% | +0.03 | 3.63萬 | 32.40萬 | 0.71% | 3.96億 | -2.19% | -3.88% | -2.19% | -2.19% |
Zions Bancorporation NAUS ZIONP | 19.30 | +0.34% | +0.06 | 1,477.00 | 2.85萬 | 0.31% | 5,105.96萬 | +1.74% | +0.31% | -3.26% | -2.72% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 23.47 | +0.34% | +0.08 | 2.54萬 | 59.49萬 | 0.47% | 1.33億 | +1.49% | +5.06% | +3.33% | +3.99% |
安進US AMGN | 349.39 | +0.34% | +1.17 | 198.17萬 | 6.91億 | 1.34% | 1,881.40億 | -1.75% | -0.59% | +5.56% | +6.75% |
Box IncUS BOX | 23.89 | +0.34% | +0.08 | 212.14萬 | 5,073.63萬 | 3.76% | 33.08億 | +6.46% | -3.04% | -7.69% | -20.13% |
英格索蘭US IR | 83.67 | +0.34% | +0.28 | 330.09萬 | 2.77億 | 2.01% | 327.15億 | -3.86% | +2.00% | -1.75% | +5.62% |
WisdomTree U.S. LargeCap FundUS EPS | 73.33 | +0.34% | +0.25 | 3.74萬 | 274.11萬 | 0.49% | 14.45億 | +2.96% | +6.29% | +4.61% | +3.49% |
桑普拉能源US SRE | 95.79 | +0.34% | +0.32 | 361.15萬 | 3.45億 | 1.46% | 625.20億 | -3.97% | +0.79% | +8.32% | +8.49% |
都樂食品US DOLE | 14.98 | +0.33% | +0.05 | 43.76萬 | 653.92萬 | 1.27% | 14.26億 | -3.79% | +4.54% | +1.01% | -0.07% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.97 | +0.33% | +0.08 | 9,069.00 | 21.73萬 | 1.17% | 5,213.87萬 | +5.14% | -0.12% | -6.91% | -5.73% |
Roundhill COST WeeklyPay ETFUS COSW | 45.28 | +0.33% | +0.15 | 4,933.00 | 22.26萬 | 1.22% | 1,358.43萬 | -6.01% | -1.59% | -5.14% | +6.54% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.55 | +0.33% | +0.15 | 2,227.00 | 9.92萬 | 0.38% | 9,578.25萬 | -0.87% | +0.77% | +3.46% | +3.80% |
TOP Ships IncUS TOPS | 3.00 | +0.33% | +0.01 | 1.63萬 | 4.87萬 | 2.34% | 1,629.15萬 | 0.00% | -15.25% | -41.75% | -33.49% |
喜滿客影城US CNK | 30.00 | +0.33% | +0.10 | 260.66萬 | 7,785.42萬 | 2.88% | 35.04億 | -2.82% | +12.65% | +22.20% | +29.09% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 33.69 | +0.33% | +0.11 | 431.00 | 1.45萬 | 0.06% | 2,189.74萬 | +2.50% | +2.16% | +17.04% | +20.04% |
Summit Midstream CorpUS SMC | 30.03 | +0.33% | +0.10 | 3.35萬 | 100.44萬 | 1.60% | 5.64億 | +4.16% | -1.38% | +12.47% | +12.56% |
GAM基金US GAM | 63.11 | +0.33% | +0.21 | 3.01萬 | 189.80萬 | 0.79% | 15.16億 | +2.84% | +5.22% | +5.18% | +7.46% |
iShares JPX-Nikkei 400 ETFUS JPXN | 96.21 | +0.33% | +0.32 | 1.32萬 | 126.40萬 | 0.58% | 1.44億 | +1.08% | +5.42% | +7.32% | +11.26% |