美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%
Columbia Research Enhanced International Equity ETF US REFA	22.30	0.00%	0.00	6	135	0.00%	0	0.00%	0.00%	-1.24%	+9.80%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	245.35萬	0.00%	-77.84%	-86.74%	-89.53%
The Intelligent Real Estate ETF US REAI	21.56	0.00%	0.00	27	603.00	0.00%	107.82萬	+0.89%	+0.14%	+11.04%	+14.62%
Redwire Corp. US RDW	8.45	0.00%	0.00	1,382.38萬	1.17億	8.28%	20.20億	-16.99%	-41.16%	-18.04%	+11.18%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
Reading International Inc US RDIB	9.01	0.00%	0.00	11	97.00	0.00%	2.05億	+6.00%	-3.12%	-4.15%	-22.33%
Corgi RDDT 2x Daily ETF US RDDC	25.66	0.00%	0.00	150	3,053.00	0.00%	25.66萬	0.00%	0.00%	0.00%	+1.66%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.58	0.00%	0.00	0	0	0.00%	3.97億	0.00%	+0.95%	+0.76%	+1.63%
Republic Digital Acquisition Co US RDAG	10.35	0.00%	0.00	19	197.00	0.00%	3.88億	+0.18%	0.00%	+0.98%	+2.22%
Rising Dragon Acquisition Corp. US RDACU	7.60	0.00%	0.00	0	0	0.00%	5,699.54萬	0.00%	0.00%	+61.70%	-31.53%
RCS全球政府基金 US RCS	5.30	0.00%	0.00	9.81萬	51.83萬	1.12%	2.50億	-1.49%	-3.11%	-4.50%	-4.85%
研控科技 US RCON	0.3905	0.00%	0.0000	3,219	1,285.00	6.34%	3,539.00萬	-8.01%	-22.07%	-58.68%	-75.28%
Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	6	608.00	0.00%	1,759.28萬	0.00%	0.00%	+1.06%	+0.52%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	50.61	0.00%	0.00	6	305.00	0.00%	1,518.30萬	+0.04%	+0.17%	+1.46%	+1.10%
Reckoner BBB-B CLO ETF US RCLO	24.87	0.00%	0.00	15	382.00	0.00%	2,983.81萬	+0.12%	-0.32%	-0.12%	-1.00%
RockCreek Global Equality ETF US RCGE	29.42	0.00%	0.00	6	183	0.00%	9,532.21萬	0.00%	+0.18%	+0.54%	+4.22%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.90	0.00%	0.00	0	0	0.00%	1.74億	0.00%	+0.55%	+0.74%	-0.91%

1 ...195 196 197 198 199 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=197"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9818},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.2956,"close":22.2956,"volume":6,"market":"US","high":22.2956,"low":22.2956,"preClose":22.2956,"open":22.2956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.89,"week52Low":20.3052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098024,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000301,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.778386,"changeRate60Day":-0.867414,"changeRateWTD":0,"changeRateMTD":-0.607653,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-7.013868,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.5737},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.5643,"close":21.5643,"volume":27,"market":"US","high":21.5643,"low":21.5643,"preClose":21.5643,"open":21.5643,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1078215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":17.87,"changeRate5Day":0.008856,"changeRate20Day":0.00143,"changeRate60Day":0.11044,"changeRateWTD":0.008856,"changeRateMTD":0.00524,"changeRateQTD":0.00524,"changeRateYTD":0.146214,"amount":603.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5536,"divideRate":0.025672,"floatMarketCap":1078215,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5643,"preClose":21.5643,"latestTime":"16:10 EDT","volume":6,"amount":129.3588,"timestamp":1784319005221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5643,"preClose":21.5643,"latestTime":"16:10 EDT","volume":6,"amount":129.3588,"timestamp":1784319005221,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.1036},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":13823843,"market":"US","high":8.76,"low":8.06,"preClose":8.45,"open":8.29,"turnoverRate":0.058576,"peRate":0,"amplitude":0.08284,"marketValue":2019550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.169941,"changeRate20Day":-0.41156,"changeRate60Day":-0.180407,"changeRateWTD":-0.169941,"changeRateMTD":-0.309076,"changeRateQTD":-0.309076,"changeRateYTD":0.111842,"amount":116797113.94277,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.85702,"volumeRatio":0.869951,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994200000,"shortable":3,"shares":239000000,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.45,"latestTime":"19:59 EDT","volume":259065,"amount":2189162.5579,"timestamp":1784332774997,"change":0.0600000000000005,"changeRate":0.007100591715976391},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.45,"latestTime":"09:29 EDT","volume":291067,"amount":2400752.051236,"timestamp":1784294999127,"change":-0.1899999999999995,"changeRate":-0.02248520710059166},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.45,"latestTime":"19:59 EDT","volume":259065,"amount":2189162.5579,"timestamp":1784332774997,"change":0.0600000000000005,"changeRate":0.007100591715976391},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.449999809265137,"latestTime":"20260717 04:00 EDT","volume":126395,"amount":1048220,"timestamp":1784275201628,"change":-0.21000003814697266,"changeRate":-0.02485207608131716},"impliedVol":1.0692,"impliedVolPercentile":0.5458},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.8571},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":11,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":204682512.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8,"changeRate5Day":0.06,"changeRate20Day":-0.031183,"changeRate60Day":-0.041489,"changeRateWTD":0.06,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.223276,"amount":97.000002,"eps":-0.771615,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-8.012625,"volumeRatio":0.082831,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139325234,"shortable":3,"shares":22717260,"floatShares":15463400,"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6583,"close":25.6583,"volume":150,"market":"US","high":25.6583,"low":25.6583,"preClose":25.6583,"open":25.6583,"turnoverRate":0.015,"peRate":0,"amplitude":0,"marketValue":256583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6583,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016573,"changeRateMTD":0.016573,"changeRateQTD":0.016573,"changeRateYTD":0.016573,"amount":3052.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256583,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":36.27014,"amplitude":0,"marketValue":396750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.009542,"changeRate60Day":0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01633,"amount":0,"eps":0.2917,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.574883,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396750000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":19,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":34.341798,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":0.001829,"changeRate20Day":0,"changeRate60Day":0.009756,"changeRateWTD":0.001829,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.022222,"amount":196.999991,"eps":0.301382,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.844995,"volumeRatio":0.000121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273240000,"shortable":3,"shares":37500000,"floatShares":26400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":0,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":41.103299,"amplitude":0,"marketValue":56995440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.617021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315315,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.870816,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56995440,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCS","nameCN":"RCS全球政府基金","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":98127,"market":"US","high":5.3294,"low":5.27,"preClose":5.3,"open":5.27,"turnoverRate":0.002081,"peRate":7.036849,"amplitude":0.011208,"marketValue":249928570.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":5.093,"changeRate5Day":-0.01487,"changeRate20Day":-0.031079,"changeRate60Day":-0.045045,"changeRateWTD":-0.01487,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.048474,"amount":518339.386621,"eps":0.753178,"lyrEps":0.670911,"lyrPeRate":7.899707,"pbRate":1.129059,"volumeRatio":0.672876,"roa":0.016616,"roe":0.164997,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.090585,"floatMarketCap":249928570.2,"shortable":3,"shares":47156334,"floatShares":47156334,"hourTrading":{"tag":"盘后","latestPrice":5.2621,"preClose":5.3,"latestTime":"18:25 EDT","volume":523,"amount":2756.6922,"timestamp":1784327107652,"change":-0.0378999999999996,"changeRate":-0.00715094339622634},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.3,"latestTime":"04:00 EDT","volume":2,"amount":10.6,"timestamp":1784275214645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2621,"preClose":5.3,"latestTime":"18:25 EDT","volume":523,"amount":2756.6922,"timestamp":1784327107652,"change":-0.0378999999999996,"changeRate":-0.00715094339622634},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCON","nameCN":"研控科技","changeRate":0,"change":0,"latestPrice":0.3905,"close":0.3905,"volume":3219,"market":"US","high":0.41525,"low":0.3905,"preClose":0.3905,"open":0.3905,"turnoverRate":0.00005,"peRate":0,"amplitude":0.06338,"marketValue":35389999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.16,"week52Low":0.38,"changeRate5Day":-0.080094,"changeRate20Day":-0.220714,"changeRate60Day":-0.586816,"changeRateWTD":-0.080094,"changeRateMTD":-0.02375,"changeRateQTD":-0.02375,"changeRateYTD":-0.752848,"amount":1285.000025,"eps":-0.425747,"lyrEps":-0.653659,"lyrPeRate":0,"pbRate":0.07621,"volumeRatio":0.148836,"roa":-0.049394,"roe":-0.065083,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25190930.853,"shortable":0,"shares":90627400,"floatShares":64509426,"hourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.3905,"latestTime":"16:04 EDT","volume":2,"amount":0.781,"timestamp":1784318662868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3905,"latestTime":"09:14 EDT","volume":163,"amount":66.477897,"timestamp":1784294071116,"change":-0.0005000000000000004,"changeRate":-0.0012804097311139575},"postHourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.3905,"latestTime":"16:04 EDT","volume":2,"amount":0.781,"timestamp":1784318662868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.390500009059906,"preClose":0.390500009059906,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":1.3098,"impliedVolPercentile":0.506},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":6,"market":"US","high":100.53,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17592750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":99.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005199,"amount":608.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17592750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":6,"market":"US","high":50.61,"low":50.61,"preClose":50.61,"open":50.61,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.62,"week52Low":48.144,"changeRate5Day":0.000395,"changeRate20Day":0.001682,"changeRate60Day":0.014635,"changeRateWTD":0.000395,"changeRateMTD":0.000692,"changeRateQTD":0.000692,"changeRateYTD":0.010987,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15183000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0.213,"impliedVolPercentile":0.1613},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":24.8651,"close":24.8651,"volume":15,"market":"US","high":24.8651,"low":24.8651,"preClose":24.8651,"open":24.8651,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":29838120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.001212,"changeRate20Day":-0.003195,"changeRate60Day":-0.001201,"changeRateWTD":0.001212,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":-0.00995,"amount":382.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1761,"divideRate":0.047299,"floatMarketCap":29838120,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":24.8651,"preClose":24.8651,"latestTime":"16:10 EDT","volume":5,"amount":124.375,"timestamp":1784319005630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8651,"preClose":24.8651,"latestTime":"16:10 EDT","volume":5,"amount":124.375,"timestamp":1784319005630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.4204,"close":29.4204,"volume":6,"market":"US","high":29.4204,"low":29.4204,"preClose":29.4204,"open":29.4204,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":95322096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":26.8907,"changeRate5Day":0,"changeRate20Day":0.001781,"changeRate60Day":0.005365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042201,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.017423,"floatMarketCap":95322096,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2081,"week52Low":9.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9947},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":43.842856,"amplitude":0,"marketValue":174400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.005535,"changeRate60Day":0.007394,"changeRateWTD":0,"changeRateMTD":0.005535,"changeRateQTD":0.005535,"changeRateYTD":-0.009091,"amount":0,"eps":0.248615,"lyrEps":0,"lyrPeRate":0,"pbRate":206.015073,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129585129.6,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0}]}}}