| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Lane Capital CorpUS OXLCL | 23.80 | +0.08% | +0.02 | 2,216.00 | 5.29萬 | 1.16% | 0.00 | +0.47% | -2.69% | -1.85% | -1.18% |
Lyft, Inc.US LYFT | 13.23 | +0.08% | +0.01 | 989.42萬 | 1.31億 | 3.52% | 51.46億 | -0.82% | +2.16% | -31.27% | -31.70% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 19.98 | +0.08% | +0.02 | 419.00 | 8,376.30 | 0.23% | 2,397.00萬 | +2.02% | +1.65% | +0.75% | +0.78% |
Schwab U.S. TIPs ETFUS SCHP | 26.73 | +0.07% | +0.02 | 353.49萬 | 9,446.41萬 | 0.19% | 156.32億 | +0.19% | -0.07% | +0.53% | +0.91% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.37 | +0.07% | +0.01 | 68.68萬 | 917.88萬 | 0.52% | 19.07億 | +1.06% | +0.68% | -4.29% | -3.40% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 21.81 | +0.07% | +0.02 | 10.49萬 | 228.72萬 | 0.28% | 9,976.38萬 | +1.33% | +1.33% | +0.63% | +0.88% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.47 | +0.07% | +0.04 | 5,734.00 | 29.51萬 | 0.32% | 6,175.80萬 | +1.66% | +1.32% | -0.53% | +1.96% |
農業指數ETF-PowerShares DBUS DBA | 26.89 | +0.07% | +0.02 | 56.12萬 | 1,509.58萬 | 0.41% | 11.85億 | -0.99% | +0.52% | +5.16% | +5.37% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 26.90 | +0.07% | +0.02 | 4,004.00 | 10.77萬 | 0.30% | 1.24億 | +2.40% | +2.59% | +1.78% | +3.40% |
iShares Convertible Bond ETFUS ICVT | 107.64 | +0.07% | +0.08 | 68.13萬 | 7,346.27萬 | 0.91% | 54.57億 | +3.61% | +5.50% | +4.63% | +9.28% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.65 | +0.07% | +0.03 | 625.00 | 2.10萬 | 0.48% | 3,196.76萬 | +0.81% | +0.90% | +0.33% | +0.85% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.38 | +0.07% | +0.02 | 628.00 | 1.72萬 | 0.17% | 5,132.93萬 | +0.70% | +1.07% | +0.59% | +1.44% |
Western Asset Diversified Income FundUS WDI | 13.56 | +0.07% | +0.01 | 18.12萬 | 245.42萬 | 0.96% | 7.04億 | +1.19% | +1.04% | -2.02% | -1.81% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 34.05 | +0.07% | +0.03 | 1,106.00 | 3.76萬 | 0.21% | 9,534.00萬 | +1.82% | +1.44% | -0.21% | +0.64% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 38.81 | +0.07% | +0.03 | 3,675.00 | 14.28萬 | 0.52% | 2,250.98萬 | +4.04% | +3.45% | +0.58% | +3.17% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 61.89 | +0.07% | +0.05 | 5.64萬 | 349.93萬 | 0.92% | 24.81億 | +3.75% | +2.56% | -5.26% | +3.61% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.63 | +0.07% | +0.03 | 3.50萬 | 145.30萬 | 0.79% | 4.41億 | +3.93% | +4.02% | +5.51% | +8.34% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 222.50 | +0.07% | +0.16 | 4.73萬 | 1,052.86萬 | 0.82% | 30.26億 | +2.95% | -7.42% | -4.04% | +8.22% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.99 | +0.07% | +0.03 | 14.55萬 | 610.88萬 | 0.19% | 10.81億 | +0.21% | +0.04% | +0.66% | +1.05% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.09 | +0.07% | +0.02 | 3.45萬 | 96.91萬 | 0.61% | 1.52億 | +2.89% | -1.09% | -2.94% | -2.06% |