名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 116.11 | +0.01% | +0.01 | 2,536.00 | 29.52萬 | 0.53% | 3.63億 | -1.13% | +0.82% | +0.93% | +1.76% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.32 | +0.01% | +0.00 | 1,758.00 | 8.50萬 | 0.32% | 0.00 | -0.18% | +0.12% | -2.92% | -3.34% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.11 | +0.01% | +0.00 | 257.00 | 6,454.64 | 0.03% | 0.00 | -0.11% | -1.33% | -0.70% | -0.57% |
JLens 500 Jewish Advocacy US ETFUS TOV | 25.15 | +0.01% | +0.00 | 2,545.00 | 6.40萬 | 0.76% | 0.00 | -0.89% | +2.49% | +3.96% | -0.04% |
SWP Growth & Income ETFUS SWP | 25.41 | +0.01% | +0.00 | 5,415.00 | 13.77萬 | 1.06% | 8,563.17萬 | -0.91% | +3.03% | +1.15% | +0.95% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 41.70 | +0.01% | +0.00 | 1,608.00 | 6.71萬 | 0.41% | 625.50萬 | -0.76% | +2.48% | +5.81% | +25.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.77 | +0.01% | +0.00 | 3,890.00 | 14.31萬 | 0.79% | 6,434.76萬 | -0.20% | +1.44% | +2.62% | +3.66% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.38 | +0.01% | +0.00 | 5,327.00 | 12.47萬 | 0.30% | 4,933.20萬 | -0.22% | +1.40% | -1.53% | -1.08% |
Franklin Income Equity Focus ETFUS INCE | 56.46 | +0.01% | +0.00 | 5,211.00 | 29.46萬 | 0.44% | 9,033.60萬 | -1.04% | +1.70% | -0.69% | +1.92% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.01 | +0.01% | +0.00 | 131.00 | 3,541.66 | 0.07% | 3,849.20萬 | -0.50% | +1.47% | +2.59% | +2.05% |
WisdomTree Global High Dividend FundUS DEW | 56.98 | +0.01% | +0.00 | 1,247.00 | 7.12萬 | 0.43% | 1.20億 | -1.14% | +1.56% | +1.22% | +8.90% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.46 | +0.01% | +0.00 | 4,169.00 | 9.38萬 | 0.26% | 4,155.38萬 | -0.21% | +1.12% | +0.10% | +1.48% |
Sound Equity Dividend Income ETFUS DIVY | 24.92 | +0.01% | +0.00 | 1,018.00 | 2.55萬 | 0.39% | 2,990.52萬 | -1.68% | +2.39% | -2.60% | -2.26% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.41 | +0.01% | +0.00 | 1.06萬 | 26.84萬 | 0.51% | 0.00 | +0.08% | +1.47% | 0.00% | +1.32% |
Columbia Short Duration Bond ETFUS SBND | 18.68 | +0.01% | +0.00 | 1,899.00 | 3.55萬 | 0.11% | 6,164.73萬 | +0.01% | +0.54% | +0.06% | +1.25% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 25.88 | +0.00% | +0.00 | 18.03萬 | 466.40萬 | 0.23% | 4,593.03萬 | -0.09% | 0.00% | 0.00% | +0.41% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.31 | +0.00% | +0.00 | 1,132.00 | 2.75萬 | 0.45% | 0.00 | -0.61% | +2.74% | 0.00% | -2.31% |
T. Rowe Price Total Return ETFUS TOTR | 40.30 | +0.00% | +0.00 | 2,493.00 | 10.02萬 | 0.43% | 5.55億 | -0.22% | +1.29% | -0.67% | +0.83% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | +0.00% | +0.00 | 994.00 | 2.50萬 | 0.40% | 0.00 | +0.60% | +0.68% | +0.04% | +0.36% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.99 | +0.00% | +0.00 | 8,678.00 | 22.54萬 | 0.52% | 9,096.50萬 | +0.23% | +1.60% | -0.04% | +2.14% |