美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Perfect Corp. US PERF	1.92	0.00%	0.00	64.59萬	124.19萬	1.04%	1.96億	0.00%	+14.97%	+14.97%	+6.08%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PepGen Inc. US PEPG	2.25	0.00%	0.00	60.91萬	135.70萬	5.11%	1.56億	-3.85%	+32.35%	+39.75%	-65.44%
Peace Acquisition Corp. US PECEU	10.42	0.00%	0.00	1,800	1.88萬	0.00%	8,791.88萬	-0.10%	-3.07%	+4.20%	+4.20%
Peace Acquisition Corp US PECE	9.90	0.00%	0.00	54	535.00	0.00%	8,650.13萬	-0.20%	+0.10%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	13.02億	0.00%	+1.48%	+77.42%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	23.44	0.00%	0.00	39	883.00	0.00%	276.64萬	-2.08%	-7.16%	0.00%	-3.48%
PCM Fund US PCM	5.63	0.00%	0.00	3.29萬	18.50萬	0.89%	6,960.69萬	-3.26%	+0.72%	-2.26%	-8.31%
Polen 5Perspectives Large Growth ETF US PCLC	24.93	0.00%	0.00	33	792	0.00%	174.49萬	-0.21%	-2.43%	0.00%	+2.33%
PGIM Corporate Bond 10+ Year ETF US PCL	49.10	0.00%	0.00	10	530	0.00%	7,487.05萬	0.00%	-1.25%	-0.39%	-3.51%
POLEN CAPITAL INTERNATIONAL GROWTH ETF US PCIG	8.67	0.00%	0.00	160	1,363.00	0.00%	2,764.29萬	-1.04%	-0.07%	+1.47%	-4.93%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.65	0.00%	0.00	7	349.00	0.00%	5.31億	+0.12%	-0.48%	-1.18%	-2.05%
POLEN HIGH INCOME ETF US PCHI	24.35	0.00%	0.00	1.50萬	36.56萬	0.29%	1,972.35萬	-2.21%	-0.85%	-1.89%	-2.57%
POLEN FLOATING RATE INCOME ETF US PCFI	22.55	0.00%	0.00	12	279	0.00%	794.66萬	-0.02%	-0.98%	-2.19%	-4.55%
ProCap Acquisition Corp US PCAPU	10.38	0.00%	0.00	0	0	0.00%	2.64億	-0.10%	+0.29%	+1.27%	+1.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.21	0.00%	0.00	11	278.00	0.00%	4,097.08萬	+0.10%	0.00%	0.00%	+0.45%
必能寶 US PBI	18.51	0.00%	0.00	128.98萬	2,380.66萬	2.05%	24.99億	+0.98%	+6.50%	+26.52%	+75.12%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%

1 ...202 203 204 205 206 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":645911,"market":"US","high":1.935,"low":1.915,"preClose":1.92,"open":1.92,"turnoverRate":0.019705,"peRate":41.846474,"amplitude":0.010417,"marketValue":195549448.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0.149701,"changeRate60Day":0.149701,"changeRateWTD":0,"changeRateMTD":0.156627,"changeRateQTD":0.156627,"changeRateYTD":0.060773,"amount":1241949.011354,"eps":0.045882,"lyrEps":0.045587,"lyrPeRate":42.11727,"pbRate":1.256607,"volumeRatio":0.545322,"roa":0.006109,"roe":0.030773,"changeRate5Min":0,"earningDate":1785081600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62935046.4,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EDT","volume":9,"amount":17.28,"timestamp":1784319005613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9201,"preClose":1.92,"latestTime":"09:06 EDT","volume":440,"amount":843.981248,"timestamp":1784293569672,"change":0.00009999999999998899,"changeRate":0.0000520833333333276},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EDT","volume":9,"amount":17.28,"timestamp":1784319005613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPG","nameCN":"PepGen Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":609057,"market":"US","high":2.275,"low":2.16,"preClose":2.25,"open":2.19,"turnoverRate":0.016897,"peRate":0,"amplitude":0.051111,"marketValue":155509407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":1.01,"changeRate5Day":-0.038462,"changeRate20Day":0.323529,"changeRate60Day":0.397516,"changeRateWTD":-0.038462,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.654378,"amount":1357043.85979,"eps":-1.511087,"lyrEps":-2.123428,"lyrPeRate":0,"pbRate":1.160691,"volumeRatio":0.31443,"roa":-0.357932,"roe":-0.683978,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81103050,"shortable":0,"shares":69115292,"floatShares":36045800,"hourTrading":{"tag":"盘后","latestPrice":2.257,"preClose":2.25,"latestTime":"17:57 EDT","volume":4973,"amount":11250.38,"timestamp":1784325452226,"change":0.007000000000000117,"changeRate":0.0031111111111111634},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.25,"latestTime":"09:29 EDT","volume":2622,"amount":5854.368563,"timestamp":1784294941057,"change":-0.04999999999999982,"changeRate":-0.022222222222222143},"postHourTrading":{"tag":"盘后","latestPrice":2.257,"preClose":2.25,"latestTime":"17:57 EDT","volume":4973,"amount":11250.38,"timestamp":1784325452226,"change":0.007000000000000117,"changeRate":0.0031111111111111634},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260717 04:00 EDT","volume":35,"amount":79,"timestamp":1784275201350,"change":0,"changeRate":0},"impliedVol":1.5969,"impliedVolPercentile":0.7012},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1800,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":87918750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":-0.000959,"changeRate20Day":-0.030698,"changeRate60Day":0.042,"changeRateWTD":-0.000959,"changeRateMTD":-0.001916,"changeRateQTD":-0.001916,"changeRateYTD":0.042,"amount":18756.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2618.655805,"volumeRatio":1.930502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87918750,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":54,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":86501250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":-0.002016,"changeRate20Day":0.001011,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":0,"amount":535.000019,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2576.435635,"volumeRatio":0.014428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60320779.2,"shortable":3,"shares":8737500,"floatShares":6093008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0.01476,"changeRate60Day":0.774194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":23.4437,"close":23.4437,"volume":39,"market":"US","high":23.4437,"low":23.4437,"preClose":23.4437,"open":23.4437,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":2766356.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0658,"week52Low":23.4,"changeRate5Day":-0.02078,"changeRate20Day":-0.071618,"changeRate60Day":0,"changeRateWTD":-0.02078,"changeRateMTD":-0.052539,"changeRateQTD":-0.052539,"changeRateYTD":-0.034841,"amount":882.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2766356.6,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":23.4437,"preClose":23.4437,"latestTime":"16:10 EDT","volume":6,"amount":135.4254,"timestamp":1784319005176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4437,"preClose":23.4437,"latestTime":"16:10 EDT","volume":6,"amount":135.4254,"timestamp":1784319005176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCM","nameCN":"PCM Fund","changeRate":0,"change":0,"latestPrice":5.63,"close":5.63,"volume":32891,"market":"US","high":5.65,"low":5.6,"preClose":5.63,"open":5.65,"turnoverRate":0.00266,"peRate":9.971662,"amplitude":0.008881,"marketValue":69606887.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7599,"week52Low":5.48,"changeRate5Day":-0.032646,"changeRate20Day":0.007156,"changeRate60Day":-0.022569,"changeRateWTD":-0.032646,"changeRateMTD":0.008961,"changeRateQTD":0.008961,"changeRateYTD":-0.083062,"amount":185023.010392,"eps":0.5646,"lyrEps":0.565871,"lyrPeRate":9.949264,"pbRate":0.954971,"volumeRatio":0.862389,"roa":0.05195,"roe":0.090143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.136927,"floatMarketCap":69606887.84,"shortable":3,"shares":12363568,"floatShares":12363568,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"17:04 EDT","volume":49,"amount":271.222,"timestamp":1784322287366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.63,"latestTime":"04:00 EDT","volume":4,"amount":22.52,"timestamp":1784275212482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"17:04 EDT","volume":49,"amount":271.222,"timestamp":1784322287366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.9269,"close":24.9269,"volume":33,"market":"US","high":24.9269,"low":24.9269,"preClose":24.9269,"open":24.9269,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":1744883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":23.5921,"changeRate5Day":-0.002082,"changeRate20Day":-0.02425,"changeRate60Day":0,"changeRateWTD":-0.002082,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.023272,"amount":792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744883,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.9269,"preClose":24.9269,"latestTime":"16:04 EDT","volume":2,"amount":47.7114,"timestamp":1784318696656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9269,"preClose":24.9269,"latestTime":"16:04 EDT","volume":2,"amount":47.7114,"timestamp":1784318696656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":49.0954,"close":49.0954,"volume":10,"market":"US","high":49.0954,"low":49.0954,"preClose":49.0954,"open":49.0954,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":74870485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":49.0954,"changeRate5Day":0,"changeRate20Day":-0.012523,"changeRate60Day":-0.003948,"changeRateWTD":0,"changeRateMTD":-0.01652,"changeRateQTD":-0.01652,"changeRateYTD":-0.035105,"amount":530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.629,"divideRate":0.053549,"floatMarketCap":74870485,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":49.0954,"preClose":49.0954,"latestTime":"16:10 EDT","volume":4,"amount":195.32,"timestamp":1784319005175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0954,"preClose":49.0954,"latestTime":"16:10 EDT","volume":4,"amount":195.32,"timestamp":1784319005175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.095401763916016,"preClose":49.095401763916016,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCIG","nameCN":"POLEN CAPITAL INTERNATIONAL GROWTH ETF","changeRate":0,"change":0,"latestPrice":8.6655,"close":8.6655,"volume":160,"market":"US","high":8.6655,"low":8.6655,"preClose":8.6655,"open":8.6655,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":27642945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":7.71,"changeRate5Day":-0.010404,"changeRate20Day":-0.000715,"changeRate60Day":0.014684,"changeRateWTD":-0.010404,"changeRateMTD":-0.016402,"changeRateQTD":-0.016402,"changeRateYTD":-0.049314,"amount":1363.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0128,"divideRate":0.001477,"floatMarketCap":27642945,"shortable":3,"shares":3190000,"floatShares":3190000,"hourTrading":{"tag":"盘后","latestPrice":8.6655,"preClose":8.6655,"latestTime":"16:10 EDT","volume":6,"amount":51.21,"timestamp":1784319005175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.6655,"preClose":8.6655,"latestTime":"16:10 EDT","volume":6,"amount":51.21,"timestamp":1784319005175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.6547,"close":49.6547,"volume":7,"market":"US","high":49.6547,"low":49.6547,"preClose":49.6547,"open":49.6547,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":531305290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":49.52,"changeRate5Day":0.001153,"changeRate20Day":-0.004794,"changeRate60Day":-0.011847,"changeRateWTD":0.001153,"changeRateMTD":-0.005514,"changeRateQTD":-0.005514,"changeRateYTD":-0.02049,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3388,"divideRate":0.047101,"floatMarketCap":531305290,"shortable":3,"shares":10700000,"floatShares":10700000,"overnightTrading":{"tag":"夜盘","latestPrice":49.654701232910156,"preClose":49.654701232910156,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":15037,"market":"US","high":24.36,"low":24.29,"preClose":24.35,"open":24.36,"turnoverRate":0.018564,"peRate":0,"amplitude":0.002875,"marketValue":19723500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.73,"week52Low":22.91,"changeRate5Day":-0.022088,"changeRate20Day":-0.00855,"changeRate60Day":-0.018936,"changeRateWTD":-0.022088,"changeRateMTD":-0.000411,"changeRateQTD":-0.000411,"changeRateYTD":-0.025692,"amount":365581.010851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9549,"divideRate":0.080283,"floatMarketCap":19723500,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.1,"timestamp":1784319005174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.1,"timestamp":1784319005174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.55,"close":22.55,"volume":12,"market":"US","high":22.55,"low":22.55,"preClose":22.55,"open":22.55,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":7946620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.2875,"changeRate5Day":-0.000222,"changeRate20Day":-0.009801,"changeRate60Day":-0.021904,"changeRateWTD":-0.000222,"changeRateMTD":0.003114,"changeRateQTD":0.003114,"changeRateYTD":-0.045503,"amount":279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.333,"divideRate":0.103459,"floatMarketCap":7946620,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:10 EDT","volume":6,"amount":135.45,"timestamp":1784319005174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:10 EDT","volume":6,"amount":135.45,"timestamp":1784319005174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":41.75382,"amplitude":0,"marketValue":263963400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.000962,"changeRate20Day":0.002899,"changeRate60Day":0.012683,"changeRateWTD":-0.000962,"changeRateMTD":0.000964,"changeRateQTD":0.000964,"changeRateYTD":0.013672,"amount":0,"eps":0.2486,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.406415,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204278368.86,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.2128,"close":25.2128,"volume":11,"market":"US","high":25.2128,"low":25.2128,"preClose":25.2128,"open":25.2128,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40970800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":25.0697,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000997,"changeRateMTD":0.003011,"changeRateQTD":0.003011,"changeRateYTD":0.004494,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40970800,"shortable":3,"shares":1625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBI","nameCN":"必能寶","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":1289803,"market":"US","high":18.63,"low":18.25,"preClose":18.51,"open":18.34,"turnoverRate":0.009958,"peRate":18.013967,"amplitude":0.020529,"marketValue":2498850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.63,"week52Low":8.95,"changeRate5Day":0.00982,"changeRate20Day":0.065017,"changeRate60Day":0.265208,"changeRateWTD":0.00982,"changeRateMTD":0.056507,"changeRateQTD":0.056507,"changeRateYTD":0.751183,"amount":23806578.824589,"eps":1.027536,"lyrEps":0.84,"lyrPeRate":22.035714,"pbRate":-2.796473,"volumeRatio":0.664254,"roa":0.076839,"roe":0.109679,"changeRate5Min":0.003524,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019449,"floatMarketCap":2397476060.88,"shortable":3,"shares":135000000,"floatShares":129523288,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.51,"latestTime":"19:38 EDT","volume":33113,"amount":612465.9,"timestamp":1784331526256,"change":0.03999999999999915,"changeRate":0.002160994057266296},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"08:41 EDT","volume":50,"amount":925.5,"timestamp":1784292064962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.51,"latestTime":"19:38 EDT","volume":33113,"amount":612465.9,"timestamp":1784331526256,"change":0.03999999999999915,"changeRate":0.002160994057266296},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.6051,"impliedVolPercentile":0.8287},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0}]}}}