本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

JPMorgan Diversified Return U.S. Equity ETF

US

JPUS

116.11+0.01%+0.012,536.0029.52萬0.53%3.63億-1.13%+0.82%+0.93%+1.76%

Eaton Vance High Income Municipal ETF

US

EVYM

48.32+0.01%+0.001,758.008.50萬0.32%0.00-0.18%+0.12%-2.92%-3.34%

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

US

WHFCL

25.11+0.01%+0.00257.006,454.640.03%0.00-0.11%-1.33%-0.70%-0.57%

JLens 500 Jewish Advocacy US ETF

US

TOV

25.15+0.01%+0.002,545.006.40萬0.76%0.00-0.89%+2.49%+3.96%-0.04%

SWP Growth & Income ETF

US

SWP

25.41+0.01%+0.005,415.0013.77萬1.06%8,563.17萬-0.91%+3.03%+1.15%+0.95%

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

US

GSIB

41.70+0.01%+0.001,608.006.71萬0.41%625.50萬-0.76%+2.48%+5.81%+25.82%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July

US

XJUL

36.77+0.01%+0.003,890.0014.31萬0.79%6,434.76萬-0.20%+1.44%+2.62%+3.66%

Rareview Dynamic Fixed Income ETF

US

RDFI

23.38+0.01%+0.005,327.0012.47萬0.30%4,933.20萬-0.22%+1.40%-1.53%-1.08%

Franklin Income Equity Focus ETF

US

INCE

56.46+0.01%+0.005,211.0029.46萬0.44%9,033.60萬-1.04%+1.70%-0.69%+1.92%

Pacer Swan SOS Conservative (October) ETF

US

PSCQ

27.01+0.01%+0.00131.003,541.660.07%3,849.20萬-0.50%+1.47%+2.59%+2.05%

WisdomTree Global High Dividend Fund

US

DEW

56.98+0.01%+0.001,247.007.12萬0.43%1.20億-1.14%+1.56%+1.22%+8.90%

FT Vest Nasdaq-100 Conservative Buffer ETF - April

US

QCAP

22.46+0.01%+0.004,169.009.38萬0.26%4,155.38萬-0.21%+1.12%+0.10%+1.48%

Sound Equity Dividend Income ETF

US

DIVY

24.92+0.01%+0.001,018.002.55萬0.39%2,990.52萬-1.68%+2.39%-2.60%-2.26%

Innovator Equity Managed 100 Buffer ETF

US

BFRZ

25.41+0.01%+0.001.06萬26.84萬0.51%0.00+0.08%+1.47%0.00%+1.32%

Columbia Short Duration Bond ETF

US

SBND

18.68+0.01%+0.001,899.003.55萬0.11%6,164.73萬+0.01%+0.54%+0.06%+1.25%

Innovator Equity Defined Protection ETF - 1 Yr June

US

ZJUN

25.88+0.00%+0.0018.03萬466.40萬0.23%4,593.03萬-0.09%0.00%0.00%+0.41%

iShares iBonds Dec 2045 Term Treasury ETF

US

IBGB

24.31+0.00%+0.001,132.002.75萬0.45%0.00-0.61%+2.74%0.00%-2.31%

T. Rowe Price Total Return ETF

US

TOTR

40.30+0.00%+0.002,493.0010.02萬0.43%5.55億-0.22%+1.29%-0.67%+0.83%

AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029

US

MITN

25.20+0.00%+0.00994.002.50萬0.40%0.00+0.60%+0.68%+0.04%+0.36%

iShares Inflation Hedged Corporate Bond ETF

US

LQDI

25.99+0.00%+0.008,678.0022.54萬0.52%9,096.50萬+0.23%+1.60%-0.04%+2.14%