| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Five Star BancorpUS FSBC | 42.85 | +0.80% | +0.34 | 4.42萬 | 190.05萬 | 1.99% | 10.51億 | +0.33% | -4.16% | -11.41% | +19.76% |
Aptus Deferred Income ETFUS DEFR | 26.33 | +0.80% | +0.21 | 7.99萬 | 210.01萬 | 0.42% | 1.50億 | +0.90% | -0.20% | -0.65% | -1.43% |
MFS Active International EtfUS MFSI | 32.77 | +0.80% | +0.26 | 13.02萬 | 425.33萬 | 0.83% | 12.48億 | +1.08% | -1.12% | +0.58% | +7.62% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.72 | +0.80% | +0.18 | 3.80萬 | 86.08萬 | 0.64% | 1.92億 | +1.66% | +1.07% | +1.47% | +3.27% |
Netskope, Inc.US NTSK | 20.20 | +0.80% | +0.16 | 390.81萬 | 7,763.42萬 | 5.46% | 82.62億 | +3.01% | +17.37% | +68.97% | +15.17% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.88 | +0.80% | +0.30 | 2,648 | 10.03萬 | 0.19% | 4,545.70萬 | +1.75% | -4.70% | +0.38% | +11.25% |
Western Asset Income FundUS PAI | 11.37 | +0.80% | +0.09 | 2,234 | 2.54萬 | 0.24% | 1.08億 | +0.26% | -2.90% | -5.17% | -8.89% |
PDL Community BancorpUS PDLB | 20.11 | +0.80% | +0.16 | 5.17萬 | 104.02萬 | 2.01% | 4.86億 | -0.40% | -0.89% | +0.50% | +22.99% |
Prudential Financial, Inc.US PRS | 20.05 | +0.80% | +0.16 | 4.14萬 | 82.89萬 | 0.95% | 7.06億 | +1.36% | -2.18% | -8.11% | -15.83% |
Inspire Small/Mid Cap ETFUS ISMD | 45.89 | +0.80% | +0.36 | 1.31萬 | 59.97萬 | 1.00% | 3.14億 | -1.52% | -3.46% | -7.01% | +18.96% |
柯達US KODK | 8.85 | +0.80% | +0.07 | 34.82萬 | 305.22萬 | 3.99% | 8.63億 | -7.72% | -9.14% | +6.63% | +4.61% |
ROBINHOOD VENTURES FD IUS RVI | 25.30 | +0.80% | +0.20 | 25.49萬 | 624.80萬 | 5.82% | 6.89億 | -3.62% | -8.86% | -8.13% | +1.20% |
EAFE價值股ETF-iSharesUS EFV | 79.08 | +0.80% | +0.63 | 86.78萬 | 6,854.38萬 | 0.48% | 305.86億 | +1.42% | -3.54% | -0.46% | +10.73% |
John Hancock Corporate Bond ETFUS JHCB | 20.27 | +0.80% | +0.16 | 5,647 | 11.45萬 | 0.15% | 9,932.30萬 | +0.80% | -1.65% | -3.08% | -5.76% |
US Treasury 10 Year Note ETFUS UTEN | 41.18 | +0.80% | +0.33 | 7.12萬 | 293.64萬 | 0.48% | 2.58億 | +1.18% | -1.20% | -3.22% | -6.54% |
Timothy Plan International ETFUS TPIF | 36.87 | +0.79% | +0.29 | 2.16萬 | 79.44萬 | 0.87% | 2.64億 | +0.82% | -3.25% | -1.84% | +6.31% |
Filana TherapeuticsUS FLNA | 0.7374 | +0.79% | +0.0058 | 16.94萬 | 12.26萬 | 6.63% | 3,562.22萬 | -9.37% | +2.42% | -23.53% | -62.76% |
Fidelity Low Volatility Factor ETFUS FDLO | 73.76 | +0.79% | +0.58 | 3.13萬 | 230.39萬 | 0.27% | 14.80億 | +2.15% | +2.92% | +5.70% | +10.50% |
Ryerson HoldingUS RYZ | 26.71 | +0.79% | +0.21 | 11.09萬 | 295.23萬 | 4.02% | 13.86億 | +2.97% | +8.23% | -10.19% | +6.16% |
The Opal International Dividend Income ETFUS IDVZ | 33.59 | +0.79% | +0.26 | 1.54萬 | 51.56萬 | 0.35% | 2.01億 | +1.17% | -1.84% | -4.25% | +5.70% |