| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Short FinancialsUS SEF | 32.36 | +0.25% | +0.08 | 9,808.00 | 31.70萬 | 0.73% | 1,921.11萬 | -1.21% | -6.47% | +2.26% | +5.44% |
江森自控US JCI | 137.55 | +0.25% | +0.34 | 291.25萬 | 3.99億 | 2.31% | 840.62億 | -3.03% | +2.83% | +20.07% | +14.86% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 80.93 | +0.25% | +0.20 | 12.53萬 | 1,013.33萬 | 0.84% | 35.53億 | +2.76% | +7.99% | +3.27% | +8.08% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 12.15 | +0.25% | +0.03 | 13.38萬 | 161.32萬 | 3.04% | 7,484.40萬 | +2.97% | +2.45% | -28.45% | -30.61% |
韋斯市場US WMK | 68.91 | +0.25% | +0.17 | 13.17萬 | 902.91萬 | 3.08% | 17.05億 | -5.65% | +4.42% | +1.50% | +7.52% |
伊格爾礦業US AEM | 214.93 | +0.25% | +0.53 | 149.62萬 | 3.21億 | 1.74% | 1,079.05億 | -0.70% | +9.61% | +2.79% | +26.78% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 85.18 | +0.25% | +0.21 | 71.58萬 | 6,092.33萬 | 0.56% | 127.30億 | +3.01% | +6.06% | +3.47% | +3.25% |
Praxis Impact Large Cap Growth ETFUS PRXG | 36.63 | +0.25% | +0.09 | 5,214.00 | 19.07萬 | 0.88% | 7,783.88萬 | +5.91% | +8.34% | +3.49% | +0.30% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.52 | +0.25% | +0.09 | 53.70萬 | 1,961.14萬 | 0.38% | 10.91億 | -0.03% | +1.67% | +10.50% | +16.12% |
Renaissance International IPO ETFUS IPOS | 21.02 | +0.25% | +0.05 | 1,677.00 | 3.53萬 | 0.39% | 945.90萬 | +5.13% | +13.01% | +14.49% | +24.43% |
iShares Trust Dow Jones U.S. IndUS IYY | 170.79 | +0.25% | +0.42 | 3.81萬 | 650.06萬 | 0.55% | 27.92億 | +3.22% | +6.39% | +3.41% | +3.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 116.01 | +0.25% | +0.28 | 8,225.00 | 95.37萬 | 0.66% | 4.16億 | +1.71% | +5.07% | +0.85% | +6.49% |
Simplify Hedged Equity ETFUS HEQT | 32.59 | +0.25% | +0.08 | 5.13萬 | 166.99萬 | 0.34% | 3.19億 | +2.10% | +3.39% | +1.76% | +1.68% |
標普500ETFUS SPY | 701.66 | +0.25% | +1.72 | 4,997.21萬 | 350.22億 | 0.61% | 7,104.53億 | +3.20% | +6.08% | +3.55% | +2.89% |
Avantis All Equity Markets Value ETFUS AVGV | 81.61 | +0.25% | +0.20 | 1.31萬 | 106.54萬 | 0.35% | 3.06億 | +0.75% | +6.43% | +7.59% | +11.52% |
Standard Motor Products IncUS SMP | 36.78 | +0.25% | +0.09 | 7.56萬 | 277.62萬 | 1.39% | 8.15億 | -2.49% | +4.97% | -4.27% | -0.19% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 28.94 | +0.25% | +0.07 | 2.57萬 | 74.38萬 | 0.42% | 7,958.72萬 | +2.19% | +3.99% | +3.10% | +3.26% |
US Large Cap Vector ETFUS DFVX | 78.70 | +0.25% | +0.19 | 1.45萬 | 113.83萬 | 0.52% | 4.76億 | +1.70% | +4.95% | +4.31% | +5.85% |
Nutriband Inc.US NTRB | 4.09 | +0.25% | +0.01 | 9,605.00 | 3.89萬 | 7.35% | 4,979.53萬 | +6.23% | +4.07% | -11.09% | -9.91% |
ProCap Acquisition CorpUS PCAP | 10.23 | +0.25% | +0.03 | 4.01萬 | 40.96萬 | 0.25% | 3.24億 | +0.39% | +0.49% | +0.10% | +0.99% |