| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 25.14 | +0.32% | +0.08 | 110 | 2,786.00 | 0.08% | 100.56萬 | +0.24% | +0.12% | 0.00% | +0.40% |
PACER PE/VC ETFUS PEVC | 30.46 | +0.32% | +0.10 | 113 | 3,477.00 | 0.17% | 243.68萬 | +2.32% | +4.37% | +7.40% | +8.51% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.54 | +0.32% | +0.13 | 1,127 | 4.45萬 | 0.44% | 2,174.85萬 | +1.44% | +0.06% | +6.73% | +11.22% |
SOLAI LtdUS SLAI | 3.15 | +0.32% | +0.01 | 6,046 | 1.89萬 | 2.23% | 1,413.16萬 | +0.96% | -7.89% | -52.63% | -32.94% |
Adamas Trust Inc.US ADAMM | 25.23 | +0.32% | +0.08 | 1.41萬 | 35.47萬 | 0.60% | 1.88億 | +1.21% | -0.32% | -0.04% | +2.23% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.70 | +0.32% | +0.17 | 3,522 | 18.89萬 | 0.34% | 2.22億 | +0.98% | +0.70% | +4.84% | +8.35% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.40 | +0.32% | +0.06 | 7.23萬 | 125.74萬 | 0.43% | 2.77億 | +0.40% | -1.44% | -6.38% | -9.21% |
Achieve Life Sciences, Inc.US ACHV | 6.33 | +0.32% | +0.02 | 166.91萬 | 1,036.94萬 | 8.24% | 6.50億 | +1.93% | +13.04% | +24.12% | +27.36% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.63 | +0.32% | +0.07 | 7.54萬 | 155.37萬 | 0.32% | 6.56億 | +0.24% | -0.60% | -1.90% | -2.69% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.06 | +0.32% | +0.06 | 6.17萬 | 117.33萬 | 0.37% | 2.91億 | +0.16% | -1.45% | -3.25% | -5.27% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.37 | +0.32% | +0.22 | 16.39萬 | 1,119.23萬 | 0.41% | 40.03億 | +0.80% | +0.60% | +1.85% | +2.91% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.87 | +0.32% | +0.08 | 511 | 1.22萬 | 0.19% | 238.65萬 | +0.43% | -1.07% | 0.00% | -4.23% |
Thrivent Small Cap Value ETFUS TSCV | 32.08 | +0.31% | +0.10 | 777 | 2.49萬 | 0.41% | 1.83億 | +1.65% | +0.77% | +4.72% | +20.71% |
FRA基金US FRA | 10.80 | +0.31% | +0.03 | 14.01萬 | 151.18萬 | 0.65% | 3.82億 | -0.37% | -0.74% | -2.79% | -8.32% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.57 | +0.31% | +0.06 | 184 | 3,617.00 | 0.28% | 244.56萬 | +1.56% | -0.84% | -5.64% | -14.96% |
Micro Strategy Perpetual A PreferredUS STRD | 60.65 | +0.31% | +0.19 | 13.19萬 | 804.25萬 | 3.13% | 8.51億 | -0.33% | -11.11% | -21.38% | -19.76% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.10 | +0.31% | +0.06 | 2.47萬 | 47.16萬 | 0.42% | 8,881.50萬 | +0.56% | -0.37% | -1.93% | -3.46% |
Arcturus Therapeutics Ltd.US ARCT | 6.39 | +0.31% | +0.02 | 37.77萬 | 241.37萬 | 4.24% | 1.82億 | -12.47% | -12.82% | -27.80% | +4.24% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.33 | +0.31% | +0.09 | 369 | 1.08萬 | 0.23% | 2,229.19萬 | +1.19% | +1.92% | +4.18% | +4.21% |
澳大利亞ETF-iShares MSCIUS EWA | 28.80 | +0.31% | +0.09 | 195.41萬 | 5,622.85萬 | 0.91% | 13.48億 | +2.42% | +0.70% | -4.67% | +9.97% |