| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ING Emerging Markets High DivideUS IHD | 5.19 | +0.29% | +0.02 | 2.39萬 | 12.38萬 | 1.55% | 9,615.68萬 | +0.37% | -1.70% | 0.00% | +3.59% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.07 | +0.29% | +0.11 | 1.89萬 | 71.87萬 | 0.40% | 3.56億 | +1.24% | -0.42% | -3.40% | -2.58% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 25.34 | +0.29% | +0.07 | 5.17萬 | 131.39萬 | 0.44% | 5,702.20萬 | +1.19% | -0.30% | -5.27% | -3.16% |
華斯科US WSO | 461.17 | +0.29% | +1.33 | 18.68萬 | 8,650.20萬 | 2.19% | 186.34億 | +1.78% | -11.43% | -2.71% | -2.68% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.48 | +0.29% | +0.07 | 1.25萬 | 30.80萬 | 1.10% | 0.00 | +0.15% | -5.53% | -3.93% | -1.33% |
Global X SuperDividend ETFUS SDIV | 20.85 | +0.29% | +0.06 | 47.23萬 | 986.55萬 | 1.07% | 7.86億 | +2.86% | -0.76% | -2.48% | +1.12% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 27.65 | +0.29% | +0.08 | 23.15萬 | 639.98萬 | 0.65% | 1.12億 | +0.40% | -1.86% | -7.76% | -6.05% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.20 | +0.29% | +0.08 | 5,877.00 | 16.58萬 | 0.19% | 1,099.80萬 | -0.83% | -3.27% | -10.20% | -9.16% |
Brookstone Opportunities ETFUS BAMO | 29.42 | +0.29% | +0.08 | 2,294.00 | 6.77萬 | 0.44% | 3,765.76萬 | +1.45% | -0.71% | -5.00% | -2.94% |
Tweedy Browne Insider Value ETFUS COPY | 10.49 | +0.29% | +0.03 | 3.79萬 | 39.80萬 | 0.56% | 3,031.61萬 | +1.21% | +0.94% | +1.55% | +4.33% |
Innovator Defined Wealth Shield ETFUS BALT | 31.49 | +0.29% | +0.09 | 27.96萬 | 880.56萬 | 0.25% | 13.86億 | +0.57% | +0.21% | -0.66% | +0.22% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 27.47 | +0.29% | +0.08 | 812.00 | 2.24萬 | 0.58% | 3,021.70萬 | +1.14% | -0.73% | -2.91% | -1.26% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.48 | +0.29% | +0.05 | 21.95萬 | 405.28萬 | 0.31% | 1.34億 | -0.48% | -0.96% | -1.12% | -0.70% |
TaskUs Inc.US TASK | 14.00 | +0.29% | +0.04 | 16.64萬 | 233.07萬 | 2.26% | 12.60億 | +3.78% | +0.21% | -13.47% | -17.36% |
Ferroglobe PLCUS GSM | 3.50 | +0.29% | +0.01 | 58.06萬 | 205.12萬 | 3.15% | 6.53億 | -6.67% | -6.42% | -10.03% | -7.89% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 114.28 | +0.29% | +0.33 | 584.00 | 6.67萬 | 0.18% | 8,571.01萬 | +4.35% | -2.36% | -6.86% | -3.77% |
華富教育US WAFU | 1.40 | +0.29% | +0.00 | 5,070.00 | 7,243.70 | 7.57% | 619.24萬 | -2.50% | -13.86% | -21.56% | -16.43% |
NYLI Candriam ESG International Equity ETFUS IQSI | 31.59 | +0.29% | +0.09 | 3,390.00 | 10.71萬 | 0.37% | 2.08億 | +1.19% | +4.19% | +6.24% | +10.74% |
Enersis Chile S.A.US ENIC | 3.51 | +0.29% | +0.01 | 64.54萬 | 226.80萬 | 1.57% | 48.55億 | +2.03% | +4.78% | +12.50% | +21.88% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 24.69 | +0.29% | +0.07 | 1,686.00 | 4.17萬 | 0.41% | 3,271.40萬 | +1.03% | -0.41% | -4.34% | -2.51% |