| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.60 | -0.12% | -0.06 | 1,318.00 | 6.80萬 | 0.06% | 7,843.20萬 | -0.96% | -0.35% | +0.81% | +0.48% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | -0.12% | -0.06 | 2.34萬 | 118.19萬 | 0.17% | 2.10億 | -0.05% | -0.13% | -0.11% | +0.12% |
斯馬克US SJM | 111.21 | -0.12% | -0.13 | 178.40萬 | 1.97億 | 2.30% | 118.65億 | -4.09% | +1.77% | +10.46% | +13.70% |
Hartford Total Return Bond ETFUS HTRB | 34.18 | -0.12% | -0.04 | 24.02萬 | 821.27萬 | 0.44% | 23.16億 | -1.10% | -0.26% | -0.26% | +0.09% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 51.27 | -0.12% | -0.06 | 12.67萬 | 645.84萬 | 4.62% | 2.07億 | -11.87% | +12.90% | +27.84% | +17.35% |
Angel Oak Total Return ETFUS TRBF | 50.16 | -0.12% | -0.06 | 901.00 | 4.52萬 | 0.17% | 2,206.87萬 | -0.89% | +0.18% | +0.16% | +0.42% |
赫爾默里奇和佩恩材料US HP | 34.09 | -0.12% | -0.04 | 129.12萬 | 4,403.62萬 | 2.97% | 34.04億 | -3.21% | -1.27% | +16.35% | +18.86% |
Verizon CommsUS VZ | 51.12 | -0.12% | -0.06 | 2,356.26萬 | 11.98億 | 1.65% | 2,155.44億 | +1.95% | +8.54% | +23.78% | +25.51% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.18 | -0.12% | -0.03 | 2.00萬 | 58.41萬 | 0.14% | 2.39億 | -0.15% | +0.24% | +0.73% | +0.41% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.26 | -0.12% | -0.03 | 1.56萬 | 39.45萬 | 0.28% | 7,767.14萬 | -0.77% | +0.08% | +1.18% | +0.87% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.50 | -0.12% | -0.03 | 1.14萬 | 29.00萬 | 0.46% | 8.44億 | -1.01% | -0.23% | +0.28% | +0.33% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.91 | -0.12% | -0.06 | 2.63萬 | 134.06萬 | 0.29% | 8.68億 | -0.54% | +0.41% | +0.49% | +0.34% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.19 | -0.12% | -0.03 | 376.00 | 1.10萬 | 0.27% | 1.36億 | -0.26% | +0.16% | +0.67% | +0.42% |
Pimco Total Return ETFUS BOND | 93.27 | -0.12% | -0.11 | 66.84萬 | 6,235.14萬 | 0.50% | 76.45億 | -1.42% | -0.17% | +0.33% | +0.20% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.43 | -0.12% | -0.03 | 1.66萬 | 42.22萬 | 0.39% | 0.00 | -0.39% | +0.28% | -0.68% | +0.63% |
JPMorgan Municipal ETFUS JMUB | 50.74 | -0.12% | -0.06 | 83.14萬 | 4,216.71萬 | 0.20% | 70.76億 | -1.09% | -0.26% | +0.48% | +0.48% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.90 | -0.12% | -0.02 | 38.68萬 | 654.03萬 | 0.35% | 24.49億 | -0.62% | -0.27% | 0.00% | -0.12% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.31 | -0.12% | -0.03 | 5.23萬 | 132.54萬 | 0.36% | 5.04億 | -1.40% | -0.22% | -0.18% | -0.18% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.30 | -0.12% | -0.03 | 8,159.00 | 20.66萬 | 0.21% | 0.00 | -0.35% | +0.52% | +0.25% | -0.41% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.90 | -0.12% | -0.12 | 6,881.00 | 70.72萬 | 0.27% | 1.28億 | -0.99% | +0.27% | +0.92% | +0.68% |