| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Hedged Equity ETFUS JHDG | 26.81 | -0.32% | -0.09 | 4,966.00 | 13.30萬 | 0.09% | 6,300.33萬 | -0.41% | +3.12% | 0.00% | +4.52% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.11 | -0.33% | -0.17 | 4,034.00 | 20.96萬 | 1.38% | 3,152.66萬 | +2.98% | -3.28% | -2.19% | +12.26% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.52 | -0.33% | -0.14 | 1.94萬 | 84.58萬 | 0.23% | 5.05億 | -0.14% | -1.12% | -2.17% | -1.48% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.35 | -0.33% | -0.15 | 19.55萬 | 925.65萬 | 0.11% | 14.84億 | -0.11% | -1.24% | -2.46% | -1.55% |
工業指數ETF-SPDRUS XLI | 174.47 | -0.33% | -0.57 | 519.60萬 | 9.00億 | 1.48% | 308.42億 | +1.19% | +0.65% | +0.17% | +12.47% |
First Trust Intermediate DuratioUS FPF | 18.36 | -0.33% | -0.06 | 8.57萬 | 157.66萬 | 0.73% | 11.17億 | +0.55% | -0.11% | -3.62% | -1.50% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 70.31 | -0.33% | -0.23 | 1.35萬 | 94.25萬 | 0.52% | 1.85億 | +1.15% | +5.26% | +7.15% | +7.87% |
AB CORE PLUS BOND ETFUS CPLS | 35.08 | -0.33% | -0.11 | 4,575.00 | 16.06萬 | 0.09% | 2.15億 | -0.21% | -1.25% | -2.32% | -1.29% |
金沙集團US LVS | 51.90 | -0.33% | -0.17 | 250.16萬 | 1.30億 | 1.93% | 344.42億 | -0.69% | -6.52% | -9.19% | -20.26% |
MainStay DefinedTerm Municipal HUS MMD | 15.25 | -0.33% | -0.05 | 2.16萬 | 32.95萬 | 0.59% | 2.86億 | +1.60% | -0.13% | -2.80% | +2.56% |
Dimensional US Vector Equity ETFUS DXUV | 64.70 | -0.33% | -0.21 | 6,592.00 | 42.45萬 | 0.82% | 4.06億 | +0.23% | +3.35% | +3.51% | +8.23% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.34 | -0.33% | -0.07 | 1,208.00 | 2.58萬 | 0.05% | 533.50萬 | +0.14% | -1.04% | -2.42% | -1.54% |
Live Oak Bancshares, Inc.US LOB | 36.56 | -0.33% | -0.12 | 9.18萬 | 332.43萬 | 2.26% | 16.90億 | -2.64% | -0.16% | -9.82% | +6.43% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.29 | -0.33% | -0.07 | 7,567.00 | 16.11萬 | 0.16% | 1.08億 | 0.00% | -0.95% | -1.55% | -1.41% |
Burney US Equity Select ETFUS BRES | 26.37 | -0.33% | -0.09 | 3.30萬 | 86.72萬 | 0.75% | 6.44億 | -0.08% | +2.79% | +4.65% | +5.65% |
KTF基金US KTF | 9.08 | -0.33% | -0.03 | 12.47萬 | 113.28萬 | 0.77% | 3.56億 | +0.11% | -0.98% | -1.30% | -0.11% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 31.55 | -0.33% | -0.10 | 2,214.00 | 6.88萬 | 2.20% | 4,242.80萬 | +2.22% | +0.05% | -5.50% | +28.58% |
MFS Charter Income TrustUS MCR | 6.06 | -0.33% | -0.02 | 5.66萬 | 34.26萬 | 0.91% | 2.53億 | +0.50% | -0.33% | -4.11% | -3.35% |
Angel StudiosUS ANGX | 3.03 | -0.33% | -0.01 | 94.39萬 | 289.55萬 | 7.40% | 5.65億 | -3.81% | +31.74% | -7.34% | -35.12% |
Amplify COWS Covered Call ETFUS HCOW | 23.60 | -0.33% | -0.08 | 6,008.00 | 14.15萬 | 0.93% | 1,628.40萬 | -0.90% | -0.23% | -2.79% | -2.46% |