| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Titan AmericaUS TTAM | 13.84 | -0.07% | -0.01 | 10.10萬 | 140.14萬 | 1.42% | 25.52億 | +3.83% | +26.28% | -14.88% | -13.50% |
PIMCO企債收益機會基金US PTY | 13.79 | -0.07% | -0.01 | 61.73萬 | 853.00萬 | 0.51% | 25.04億 | 0.00% | +8.24% | -6.89% | -4.04% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 47.53 | -0.07% | -0.03 | 3,151.00 | 14.98萬 | 1.09% | 1.40億 | -0.09% | +13.95% | -8.25% | +3.35% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 25.21 | -0.07% | -0.02 | 2,377.00 | 6.00萬 | 0.24% | 1,764.71萬 | +0.00% | +3.44% | -4.17% | -1.48% |
家樂氏US K | 82.48 | -0.07% | -0.06 | 218.40萬 | 1.80億 | 0.33% | 286.16億 | -0.48% | +0.41% | +0.37% | +1.86% |
印度尼西亞ETF-Market VectorsUS IDX | 13.74 | -0.07% | -0.01 | 2.12萬 | 29.20萬 | 0.80% | 3,022.80萬 | -0.15% | +16.05% | +1.10% | -7.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 20.77 | -0.07% | -0.02 | 609.00 | 1.26萬 | 0.55% | 4,984.59萬 | -0.16% | +4.66% | -2.77% | -1.01% |
Schwab 1000 Index ETFUS SCHK | 27.23 | -0.07% | -0.02 | 44.22萬 | 1,204.82萬 | 0.84% | 39.48億 | -0.33% | +7.84% | -6.75% | -3.81% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.59 | -0.07% | -0.01 | 11.63萬 | 158.12萬 | 1.03% | 3.90億 | +0.07% | +8.63% | -10.89% | -7.36% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.79 | -0.07% | -0.03 | 1,141.00 | 4.55萬 | 0.30% | 1,591.78萬 | +0.03% | +9.76% | +3.59% | +9.80% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 35.36 | -0.07% | -0.03 | 1.28萬 | 45.18萬 | 0.42% | 3.67億 | +0.02% | +4.02% | -1.98% | -0.56% |
美國科技ETF-iSharesUS IYW | 148.32 | -0.07% | -0.11 | 55.11萬 | 8,173.16萬 | 1.41% | 185.47億 | +0.13% | +11.64% | -8.69% | -7.02% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 26.96 | -0.07% | -0.02 | 4,667.00 | 12.58萬 | 0.24% | 1.04億 | -0.41% | +2.29% | -1.51% | -0.32% |
濱特爾US PNR | 93.46 | -0.07% | -0.07 | 119.59萬 | 1.12億 | 1.02% | 153.77億 | +0.18% | +15.61% | -4.62% | -7.13% |
Southern Missouri BancorpUS SMBC | 53.28 | -0.07% | -0.04 | 1.52萬 | 80.94萬 | 0.41% | 6.02億 | +0.26% | +12.64% | -10.56% | -7.13% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 38.15 | -0.08% | -0.03 | 9,888.00 | 37.76萬 | 1.31% | 1.18億 | +0.45% | +12.74% | -7.54% | -4.53% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 39.72 | -0.08% | -0.03 | 24.11萬 | 958.59萬 | 0.60% | 74.96億 | -0.18% | +6.72% | -5.23% | -1.54% |
德銀滬深300指數ETFUS ASHR | 26.45 | -0.08% | -0.02 | 356.98萬 | 9,458.65萬 | 0.40% | 19.14億 | +0.23% | +4.75% | -1.12% | -0.08% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.22 | -0.08% | -0.01 | 3.25萬 | 42.99萬 | 0.91% | 6,927.28萬 | -0.30% | +7.22% | -8.07% | -9.14% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 32.90 | -0.08% | -0.02 | 2,334.00 | 7.69萬 | 0.15% | 1,480.54萬 | -0.33% | +5.45% | -2.75% | -0.87% |