| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國長期公司債ETF-VanguardUS VCLT | 73.18 | -0.08% | -0.06 | 228.24萬 | 1.67億 | 0.53% | 117.96億 | -0.50% | +1.47% | -1.89% | -2.14% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.37 | -0.08% | -0.02 | 4,682.00 | 11.41萬 | 0.33% | 1,096.65萬 | -0.73% | +5.00% | -5.41% | -3.49% |
第一信託北美能源基礎設施基金US EMLP | 36.48 | -0.08% | -0.03 | 18.40萬 | 671.03萬 | 0.79% | 31.59億 | 0.00% | +6.42% | -1.54% | +2.33% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 79.03 | -0.08% | -0.06 | 3.27萬 | 258.47萬 | 0.68% | 8.69億 | +0.50% | +9.80% | -6.92% | -6.16% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.44 | -0.08% | -0.04 | 100.80萬 | 4,889.26萬 | 0.52% | 24.70億 | -0.51% | +1.53% | -1.78% | -1.94% |
Vanguard Russell 1000 Growth ETFUS VONG | 96.46 | -0.08% | -0.08 | 69.41萬 | 6,704.56萬 | 1.13% | 257.68億 | -0.50% | +9.03% | -8.76% | -6.62% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 26.65 | -0.08% | -0.02 | 1,000.00 | 2.66萬 | 0.04% | 559.66萬 | -0.32% | +3.84% | -2.30% | -1.57% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 34.61 | -0.08% | -0.03 | 2.00萬 | 69.34萬 | 0.43% | 2.12億 | -0.14% | +4.52% | -2.84% | -1.08% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 77.85 | -0.08% | -0.07 | 2.67萬 | 207.83萬 | 0.80% | 24.95億 | -0.49% | +7.83% | -6.75% | -3.69% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.78 | -0.08% | -0.04 | 2.77萬 | 132.32萬 | 0.25% | 6.95億 | -0.04% | +1.59% | +1.31% | +2.09% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 39.96 | -0.08% | -0.03 | 3,906.00 | 15.61萬 | 0.21% | 2.57億 | -0.32% | +3.86% | -3.09% | -1.46% |
人民金服US PFIS | 47.70 | -0.08% | -0.04 | 1.07萬 | 51.12萬 | 2.01% | 4.77億 | +5.27% | +17.29% | -7.52% | -6.80% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 29.51 | -0.08% | -0.02 | 4,102.00 | 12.12萬 | 0.24% | 295.12萬 | +1.64% | +8.70% | -5.09% | -2.64% |
Simplify Opportunistic Income ETFUS CRDT | 24.90 | -0.08% | -0.02 | 1.27萬 | 31.71萬 | 0.50% | 1.10億 | -2.09% | +0.47% | -2.41% | -0.80% |
Simplify Enhanced Income ETFUS HIGH | 23.67 | -0.08% | -0.02 | 3.33萬 | 78.98萬 | 1.17% | 1.79億 | -1.91% | +0.68% | +2.07% | +2.82% |
First Hawaiian Inc.US FHB | 23.62 | -0.08% | -0.02 | 54.75萬 | 1,293.77萬 | 0.93% | 29.69億 | +1.55% | +11.73% | -13.07% | -8.98% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 38.42 | -0.08% | -0.03 | 9,585.00 | 36.87萬 | 0.42% | 2.51億 | -0.38% | +3.47% | -2.82% | -1.35% |
WisdomTree U.S. LargeCap FundUS EPS | 58.89 | -0.08% | -0.05 | 4.58萬 | 269.77萬 | 0.80% | 10.39億 | -0.59% | +6.74% | -7.03% | -3.74% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 23.52 | -0.08% | -0.02 | 1,632.22萬 | 3.85億 | 4.14% | 35.61億 | -6.44% | +28.74% | -12.43% | -10.60% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.49 | -0.09% | -0.02 | 8,817.00 | 20.68萬 | 1.08% | 0.00 | +1.03% | +2.13% | -4.86% | -5.47% |