美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	+0.20%	-0.40%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.00	0.00%	0.00	8	80	0.00%	2.00億	+0.20%	+0.20%	+0.91%	+0.50%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.03	0.00%	0.00	0	0	0.00%	6.21億	0.00%	+1.01%	+2.51%	+4.06%
Bold Eagle Acquisition Corp US BEAG	10.75	0.00%	0.00	21	225.00	0.00%	3.37億	+0.47%	+0.66%	+1.61%	+1.61%
Black Diamond Therapeutics, Inc. US BDTX	2.02	0.00%	0.00	33.04萬	66.51萬	4.20%	1.16億	+3.59%	+12.85%	-32.67%	-16.87%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	0	0	0.00%	3.45億	+0.49%	+0.49%	+1.28%	+1.08%
Bahamas Development Corporation US BDCI	10.09	0.00%	0.00	108	1,092.00	0.00%	3.51億	0.00%	+0.10%	+0.50%	+0.80%
Russell Investments Core Plus Bond ETF US BD	24.83	0.00%	0.00	18	446.00	0.00%	6,007.66萬	+0.14%	-0.64%	0.00%	-1.02%
BriaCell Therapeutics Corp. US BCTX	3.44	0.00%	0.00	4.05萬	13.81萬	3.78%	2,992.73萬	-5.49%	-7.77%	-1.99%	-51.62%
Bain Capital GSS Investment Corp. US BCSS.U	10.35	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	+0.98%	+1.27%
Bain Capital GSS Investment Corp US BCSS	10.25	0.00%	0.00	5,528	5.67萬	0.00%	5.99億	+0.39%	+0.39%	+0.79%	+1.69%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
BCB銀行 US BCBP	9.00	0.00%	0.00	14.27萬	128.46萬	1.39%	1.63億	+1.01%	-12.54%	-6.25%	+11.52%
Bleichroeder Acquisition II US BBCQU	10.75	0.00%	0.00	0	0	0.00%	4.12億	+3.08%	-3.07%	-1.56%	+7.50%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	4,159.56萬	0.00%	0.00%	+1.27%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	+0.75%	+2.20%
Corgi Bay Area Based ETF US BAY	29.89	0.00%	0.00	13	396.00	0.00%	164.41萬	+1.79%	+9.62%	+10.79%	+12.98%
Brookstone Ultra-Short Bond ETF US BAMU	25.33	0.00%	0.00	1.07萬	27.18萬	0.32%	6,660.90萬	+0.04%	+0.26%	0.00%	+0.74%
Innovator Defined Wealth Shield ETF US BALT	34.74	0.00%	0.00	21.18萬	735.70萬	0.12%	27.96億	+0.22%	+1.15%	+1.94%	+3.67%

1 ...351 352 353 354 355 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=353"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.00199,"changeRate20Day":-0.003956,"changeRate60Day":0.00499,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74250923.46,"shortable":3,"shares":20000000,"floatShares":7373478,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.81,"changeRate5Day":0.002004,"changeRate20Day":0.002004,"changeRate60Day":0.009082,"changeRateWTD":0.002004,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.005025,"amount":80,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.847221,"volumeRatio":0.001489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204,"floatMarketCap":139000050,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":36.425369,"amplitude":0,"marketValue":621187540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.010073,"changeRate60Day":0.025093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006306,"changeRateYTD":0.040566,"amount":0,"eps":0.302811,"lyrEps":0.20919,"lyrPeRate":52.727186,"pbRate":-76.685446,"volumeRatio":0,"roa":-0.002254,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621187540,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":21,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":35.500808,"amplitude":0,"marketValue":336668500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.335,"changeRate5Day":0.004673,"changeRate20Day":0.006554,"changeRate60Day":0.016068,"changeRateWTD":0.004673,"changeRateMTD":0.007498,"changeRateQTD":0.006554,"changeRateYTD":0.016068,"amount":225.000003,"eps":0.30281,"lyrEps":0.311787,"lyrPeRate":34.478667,"pbRate":1.327033,"volumeRatio":0.03856,"roa":-0.002254,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210806425,"shortable":3,"shares":31318000,"floatShares":19609900,"preHourTrading":{"tag":"盘前","latestPrice":10.5995,"preClose":10.75,"latestTime":"07:32 EDT","volume":10,"amount":105.995,"timestamp":1786707149091,"change":-0.1504999999999992,"changeRate":-0.013999999999999924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDTX","nameCN":"Black Diamond Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":330412,"market":"US","high":2.045,"low":1.9601,"preClose":2.02,"open":2.01,"turnoverRate":0.006445,"peRate":0,"amplitude":0.04203,"marketValue":115723275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.6,"changeRate5Day":0.035897,"changeRate20Day":0.128492,"changeRate60Day":-0.326667,"changeRateWTD":0.035897,"changeRateMTD":0.195266,"changeRateQTD":0.091892,"changeRateYTD":-0.168724,"amount":665113.451554,"eps":-0.7446,"lyrEps":0.39,"lyrPeRate":5.179487,"pbRate":1.204309,"volumeRatio":0.514277,"roa":-0.191119,"roe":-0.372145,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103563784,"shortable":0,"shares":57288750,"floatShares":51269200,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:34 EDT","volume":2326,"amount":4700.2197,"timestamp":1786750451139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0633,"preClose":2.02,"latestTime":"09:03 EDT","volume":5502,"amount":11111.298353,"timestamp":1786712636347,"change":0.043299999999999894,"changeRate":0.021435643564356382},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:34 EDT","volume":2326,"amount":4700.2197,"timestamp":1786750451139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0199999809265137,"latestTime":"20260814 04:00 EDT","volume":267,"amount":540,"timestamp":1786694401912,"change":0.009999990463256836,"changeRate":0.004950490375089082},"impliedVol":0.3698,"impliedVolPercentile":0.0359},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":190.32575,"amplitude":0,"marketValue":344878675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":0.012846,"changeRateWTD":0.004902,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":0,"eps":0.053855,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":108,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":63.860757,"amplitude":0,"marketValue":350594203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.001986,"changeRateYTD":0.007992,"amount":1091.999954,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.419454,"pbRate":-36.693879,"volumeRatio":0.001413,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229648400,"shortable":3,"shares":34746700,"floatShares":22760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":18,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":60076599.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.73,"changeRate5Day":0.0014,"changeRate20Day":-0.006368,"changeRate60Day":0,"changeRateWTD":0.0014,"changeRateMTD":0.002309,"changeRateQTD":-0.01449,"changeRateYTD":-0.010167,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.120736,"divideRate":0.004863,"floatMarketCap":60076599.3,"shortable":3,"shares":2420004,"floatShares":2420004,"hourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":2,"amount":49.55,"timestamp":1786737864526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":2,"amount":49.55,"timestamp":1786737864526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTX","nameCN":"BriaCell Therapeutics Corp.","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":40500,"market":"US","high":3.49,"low":3.36,"preClose":3.44,"open":3.49,"turnoverRate":0.005153,"peRate":0,"amplitude":0.037791,"marketValue":29927312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.68,"week52Low":2.6,"changeRate5Day":-0.054945,"changeRate20Day":-0.077748,"changeRate60Day":-0.019943,"changeRateWTD":-0.054945,"changeRateMTD":0,"changeRateQTD":0.061728,"changeRateYTD":-0.516174,"amount":138132.66778,"eps":-9.659207,"lyrEps":-62.186235,"lyrPeRate":0,"pbRate":1.243962,"volumeRatio":0.452429,"roa":-0.908413,"roe":-1.752547,"changeRate5Min":0.011586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27037024,"shortable":3,"shares":8699800,"floatShares":7859600,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.44,"latestTime":"19:34 EDT","volume":429,"amount":1459.9427,"timestamp":1786750446188,"change":-0.04999999999999982,"changeRate":-0.01453488372093018},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.44,"latestTime":"09:29 EDT","volume":770,"amount":2706.053889,"timestamp":1786714140115,"change":0.010000000000000231,"changeRate":0.0029069767441861137},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.44,"latestTime":"19:34 EDT","volume":429,"amount":1459.9427,"timestamp":1786750446188,"change":-0.04999999999999982,"changeRate":-0.01453488372093018},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.440000057220459,"latestTime":"20260814 04:00 EDT","volume":100,"amount":355,"timestamp":1786694401989,"change":0.1099998950958252,"changeRate":0.03197671315875087},"impliedVol":0.6056,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414000010.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.23828,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414000010.35,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5528,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":598600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.95,"changeRate5Day":0.003918,"changeRate20Day":0.003918,"changeRate60Day":0.007866,"changeRateWTD":0.003918,"changeRateMTD":0.002935,"changeRateQTD":-0.001947,"changeRateYTD":0.016865,"amount":56663.998055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.383657,"volumeRatio":0.049322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336159000,"shortable":3,"shares":58400000,"floatShares":32796000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41,"timestamp":1786738204502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41,"timestamp":1786738204502,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCBP","nameCN":"BCB銀行","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":142745,"market":"US","high":9.055,"low":8.93,"preClose":9,"open":8.97,"turnoverRate":0.009165,"peRate":0,"amplitude":0.013889,"marketValue":162918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":0.010101,"changeRate20Day":-0.125364,"changeRate60Day":-0.0625,"changeRateWTD":0.010101,"changeRateMTD":-0.099099,"changeRateQTD":-0.160448,"changeRateYTD":0.115242,"amount":1284562.061148,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.610921,"volumeRatio":0.853334,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.035556,"floatMarketCap":140177898,"shortable":3,"shares":18102000,"floatShares":15575322,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:34 EDT","volume":1308,"amount":11772,"timestamp":1786750447095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9,"latestTime":"04:00 EDT","volume":8,"amount":74.08,"timestamp":1786694408809,"change":0.2599999999999998,"changeRate":0.028888888888888867},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:34 EDT","volume":1308,"amount":11772,"timestamp":1786750447095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.1434},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":412082975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.02,"changeRate5Day":0.03078,"changeRate20Day":-0.030658,"changeRate60Day":-0.015568,"changeRateWTD":0.03078,"changeRateMTD":0.03078,"changeRateQTD":-0.025385,"changeRateYTD":0.075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10966.653582,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412082975,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.113,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.8932,"close":29.8932,"volume":13,"market":"US","high":29.8932,"low":29.8932,"preClose":29.8932,"open":29.8932,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":1644126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.017887,"changeRate20Day":0.096194,"changeRate60Day":0.107853,"changeRateWTD":0.017887,"changeRateMTD":0.069804,"changeRateQTD":0.096194,"changeRateYTD":0.129751,"amount":395.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644126,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.8932,"preClose":29.8932,"latestTime":"16:04 EDT","volume":2,"amount":59.2752,"timestamp":1786737857524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8932,"preClose":29.8932,"latestTime":"16:04 EDT","volume":2,"amount":59.2752,"timestamp":1786737857524,"change":0,"changeRate":0},"impliedVol":0.0385,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":10735,"market":"US","high":25.33,"low":25.25,"preClose":25.325,"open":25.25,"turnoverRate":0.004081,"peRate":0,"amplitude":0.003159,"marketValue":66608979.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000395,"changeRate20Day":0.002573,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.001384,"changeRateQTD":0.003765,"changeRateYTD":0.007359,"amount":271802.006569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.212763,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030401,"floatMarketCap":66608979.275,"shortable":3,"shares":2630167,"floatShares":2630167,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.325,"latestTime":"16:10 EDT","volume":7,"amount":177.275,"timestamp":1786738205285,"change":0.004999999999999005,"changeRate":0.0001974333662388551},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.325,"latestTime":"16:10 EDT","volume":7,"amount":177.275,"timestamp":1786738205285,"change":0.004999999999999005,"changeRate":0.0001974333662388551},"overnightTrading":{"tag":"夜盘","latestPrice":25.325000762939453,"preClose":25.325000762939453,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BALT","nameCN":"Innovator Defined Wealth Shield ETF","changeRate":0,"change":0,"latestPrice":34.74,"close":34.74,"volume":211780,"market":"US","high":34.77,"low":34.73,"preClose":34.74,"open":34.77,"turnoverRate":0.002632,"peRate":0,"amplitude":0.001151,"marketValue":2795701500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":32.43,"changeRate5Day":0.002164,"changeRate20Day":0.011501,"changeRate60Day":0.019366,"changeRateWTD":0.002164,"changeRateMTD":0.008711,"changeRateQTD":0.013715,"changeRateYTD":0.036705,"amount":7356992.76886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549158,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795701500,"shortable":3,"shares":80475000,"floatShares":80475000,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"19:34 EDT","volume":16,"amount":555.84,"timestamp":1786750445727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.74,"latestTime":"09:09 EDT","volume":10,"amount":346.83903,"timestamp":1786712991814,"change":-0.09000000000000341,"changeRate":-0.002590673575129632},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"19:34 EDT","volume":16,"amount":555.84,"timestamp":1786750445727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.7400016784668,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.8367}]}}}