| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 31.06 | -0.06% | -0.02 | 5.35萬 | 166.31萬 | 0.69% | 2.21億 | -0.18% | +7.19% | -6.59% | -3.82% |
TBG DIVIDEND FOCUS ETFUS TBG | 30.94 | -0.06% | -0.02 | 3.89萬 | 120.65萬 | 0.66% | 1.27億 | -0.55% | +4.46% | -6.78% | -3.17% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.33 | -0.06% | -0.03 | 15.10萬 | 700.38萬 | 0.26% | 24.00億 | -0.54% | +0.54% | +1.00% | +0.80% |
iShares ESG Aware MSCI USA ETFUS ESGU | 123.29 | -0.06% | -0.08 | 25.51萬 | 3,146.44萬 | 0.82% | 127.17億 | -0.26% | +8.00% | -6.72% | -4.29% |
Harrow Health IncUS HROWL | 25.26 | -0.06% | -0.02 | 1.11萬 | 28.09萬 | 0.40% | 0.00 | -0.09% | -0.55% | +0.20% | -0.07% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.54 | -0.06% | -0.02 | 1.80萬 | 46.08萬 | 0.08% | 0.00 | -0.12% | +2.09% | -0.65% | +0.41% |
愛迪生聯合電氣US ED | 107.68 | -0.06% | -0.07 | 224.89萬 | 2.42億 | 1.08% | 387.86億 | -2.14% | -0.57% | +13.86% | +20.68% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.01 | -0.07% | -0.03 | 2.59萬 | 117.00萬 | 0.36% | 6.82億 | -0.16% | +1.16% | -0.08% | -0.13% |
Direxion DailyTechnology Bull 3xUS TECL | 61.14 | -0.07% | -0.04 | 130.39萬 | 7,970.49萬 | 3.87% | 24.27億 | +1.46% | +36.32% | -32.99% | -32.48% |
納指100ETFUS QQQ | 487.97 | -0.07% | -0.32 | 2,776.74萬 | 135.63億 | 1.09% | 3,135.21億 | -0.18% | +9.37% | -7.63% | -4.55% |
Guggenheim Build America Bonds MUS GBAB | 15.24 | -0.07% | -0.01 | 4.14萬 | 63.08萬 | 0.46% | 2.65億 | -0.33% | +4.38% | -0.65% | +0.26% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 90.72 | -0.07% | -0.06 | 2.49萬 | 225.89萬 | 1.39% | 7.85億 | +1.51% | +11.24% | -9.87% | -10.23% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 45.35 | -0.07% | -0.03 | 21.17萬 | 961.17萬 | 0.95% | 6.43億 | -0.09% | +7.64% | -9.10% | -7.51% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 34.97 | -0.07% | -0.02 | 15.20萬 | 531.43萬 | 0.34% | 2.48億 | -0.28% | +4.44% | -2.52% | -0.89% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.22 | -0.07% | -0.01 | 4,023.00 | 8.56萬 | 0.61% | 2,758.60萬 | +0.18% | +3.92% | -5.29% | -2.44% |
AAM Transformers ETFUS TRFM | 37.21 | -0.07% | -0.02 | 2,849.00 | 10.59萬 | 0.35% | 5,488.33萬 | +1.40% | +15.55% | -8.43% | -1.96% |
FT Vest Laddered Buffer ETFUS BUFR | 29.81 | -0.07% | -0.02 | 116.85萬 | 3,484.35萬 | 0.57% | 63.67億 | -0.30% | +5.22% | -4.01% | -2.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 36.86 | -0.07% | -0.02 | 4.37萬 | 161.35萬 | 0.27% | 1.78億 | -0.10% | +3.92% | +0.62% | +1.81% |
iShares Dow Jones U.S. AerospaceUS ITA | 163.33 | -0.07% | -0.11 | 27.33萬 | 4,451.94萬 | 1.85% | 67.21億 | +1.22% | +11.05% | +4.42% | +12.37% |
iShares Investment Grade Bond Factor ETFUS IGEB | 44.31 | -0.07% | -0.03 | 10.96萬 | 486.89萬 | 0.43% | 10.66億 | -0.11% | +1.35% | 0.00% | -0.11% |