| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
迪爾股份有限公司US DE | 677.21 | -0.52% | -3.52 | 103.59萬 | 7.02億 | 2.35% | 1,831.48億 | +0.17% | +9.59% | +17.27% | +45.46% |
StrategyUS STRF | 103.85 | -0.52% | -0.54 | 1.94萬 | 201.85萬 | 0.63% | 13.33億 | +0.98% | +7.85% | +9.01% | +2.77% |
ProShares Ultra MSCI Emerging MaUS EET | 115.26 | -0.52% | -0.60 | 4,118 | 47.68萬 | 0.86% | 4,379.88萬 | +5.35% | +9.25% | +0.09% | +42.95% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.76 | -0.52% | -0.05 | 22.04萬 | 193.48萬 | 0.79% | 2.91億 | -0.52% | -2.29% | -3.26% | -2.73% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.98 | -0.52% | -0.13 | 947.03萬 | 2.37億 | 1.04% | 109.81億 | -0.12% | -0.44% | -4.00% | -5.63% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.93 | -0.52% | -0.47 | 1.32萬 | 118.71萬 | 0.36% | 11.60億 | +0.04% | -1.79% | +1.61% | +12.63% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.41 | -0.52% | -0.32 | 8.48萬 | 529.25萬 | 0.43% | 28.23億 | -0.02% | -1.32% | +2.85% | +11.07% |
iQSTEL Inc.US IQST | 0.9023 | -0.52% | -0.0047 | 13.34萬 | 12.08萬 | 2.70% | 984.94萬 | -1.93% | -23.53% | -17.97% | -68.99% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.77 | -0.52% | -0.52 | 6.16萬 | 616.21萬 | 0.66% | 4.89億 | -0.62% | -2.50% | -3.44% | -3.35% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.13 | -0.52% | -0.11 | 3.62萬 | 76.64萬 | 0.47% | 8,874.52萬 | -0.57% | -1.74% | -2.77% | -3.19% |
PALLADYNE AI CORPUS PDYN | 5.75 | -0.52% | -0.03 | 65.39萬 | 382.04萬 | 6.40% | 2.84億 | +5.89% | -9.16% | -10.30% | +34.98% |
美國市政債ETF-iSharesUS MUB | 103.48 | -0.52% | -0.54 | 1,248.58萬 | 12.94億 | 0.57% | 447.86億 | -0.81% | -2.31% | -3.33% | -3.39% |
KNOT Offshore Partners LP CommonUS KNOP | 11.48 | -0.52% | -0.06 | 3.42萬 | 39.22萬 | 4.09% | 3.98億 | +4.65% | +9.02% | +6.30% | +10.92% |
WarCap Unconstrained Equity ETFUS WCAP | 9.24 | -0.52% | -0.05 | 14 | 130.00 | 0.00% | 6,106.30萬 | +0.25% | -2.14% | -1.54% | -6.03% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.89 | -0.52% | -0.17 | 3,146 | 10.36萬 | 0.28% | 1.55億 | +0.37% | -1.93% | -1.67% | +1.30% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.30 | -0.52% | -0.19 | 8.56萬 | 311.36萬 | 0.82% | 8.38億 | -3.12% | +0.75% | +12.87% | +13.97% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.93 | -0.52% | -0.35 | 317 | 2.10萬 | 0.00% | 23.82億 | +0.20% | -1.19% | +3.18% | +10.61% |
Prudential Global Short DurationUS GHY | 11.46 | -0.52% | -0.06 | 13.36萬 | 153.20萬 | 0.35% | 4.69億 | -0.69% | -2.63% | -2.88% | -7.13% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.29 | -0.52% | -0.41 | 9.66萬 | 756.74萬 | 0.58% | 21.10億 | +0.62% | -1.01% | +1.22% | +12.92% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.64 | -0.52% | -0.26 | 1.44萬 | 71.63萬 | 0.58% | 1.84億 | -0.58% | -1.92% | -2.56% | -2.49% |