| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
印度工業信貸投資銀行US IBN | 32.31 | -0.06% | -0.02 | 543.93萬 | 1.76億 | 1.39% | 1,151.62億 | -5.47% | +4.90% | +11.99% | +8.21% |
iShares ESG Advanced MSCI USA ETFUS USXF | 48.31 | -0.06% | -0.03 | 7.72萬 | 372.78萬 | 0.96% | 12.25億 | +0.90% | +9.65% | -5.22% | -2.84% |
HCA控股US HCA | 353.70 | -0.06% | -0.22 | 97.95萬 | 3.47億 | 1.29% | 850.91億 | +1.65% | +5.59% | +13.23% | +17.84% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 23.78 | -0.06% | -0.01 | 3,699.00 | 8.80萬 | 0.59% | 0.00 | -0.15% | +4.59% | -4.42% | -4.02% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.60 | -0.06% | +0.00 | 520.00 | 825.90 | 3.13% | 5,984.79萬 | +3.16% | +30.00% | +6.60% | +8.71% |
NEOS S&P 500 High Income ETFUS SPYI | 47.95 | -0.06% | -0.03 | 83.70萬 | 4,017.36萬 | 0.68% | 32.88億 | -0.19% | +6.18% | -7.38% | -5.65% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.47 | -0.06% | -0.02 | 730.00 | 2.59萬 | 0.35% | 2,128.21萬 | -0.41% | +5.57% | -0.83% | -0.94% |
Avantis U.S. Large Cap Value ETFUS AVLV | 63.87 | -0.06% | -0.04 | 47.39萬 | 3,027.51萬 | 0.75% | 0.00 | -0.05% | +7.36% | -7.42% | -4.34% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.36 | -0.06% | -0.02 | 6,300.00 | 18.48萬 | 0.19% | 1.01億 | +0.13% | +6.40% | -5.05% | -3.97% |
LHA Market State Tactical Q ETFUS MSTQ | 32.49 | -0.06% | -0.02 | 550.00 | 1.79萬 | 0.28% | 2,436.77萬 | -0.29% | +4.77% | -3.30% | -0.28% |
Fidelity High Yield Factor ETFUS FDHY | 47.75 | -0.06% | -0.03 | 3.19萬 | 152.74萬 | 0.50% | 3.65億 | +0.17% | +2.87% | -1.65% | -1.04% |
Cabana Target Drawdown 7 ETFUS TDSB | 21.95 | -0.06% | -0.01 | 3.91萬 | 85.85萬 | 0.27% | 2.36億 | -0.11% | +3.52% | -0.30% | +1.34% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 23.98 | -0.06% | -0.02 | 2,930.00 | 7.03萬 | 0.21% | 0.00 | -0.19% | +1.10% | -0.70% | -0.56% |
SPDR S&P Software And Services ETFUS XSW | 173.13 | -0.06% | -0.11 | 1.98萬 | 342.27萬 | 1.53% | 4.66億 | +3.17% | +14.48% | -10.84% | -8.38% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 31.43 | -0.06% | -0.02 | 52.47萬 | 1,650.47萬 | 0.79% | 41.03億 | -0.44% | +7.16% | -6.85% | -4.56% |
ProShares UltraShort UtilitiesUS SDP | 14.61 | -0.06% | -0.01 | 2.01萬 | 29.41萬 | 1.43% | 126.91萬 | -1.00% | -11.13% | -4.37% | -12.66% |
Capital Group Core Balanced EtfUS CGBL | 31.23 | -0.06% | -0.02 | 47.05萬 | 1,470.15萬 | 0.58% | 20.73億 | -0.35% | +5.47% | -3.40% | -0.13% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 93.65 | -0.06% | -0.06 | 1,119.00 | 10.49萬 | 0.39% | 2,060.30萬 | +6.11% | +10.80% | -13.59% | -14.03% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 46.78 | -0.06% | -0.03 | 5.56萬 | 260.22萬 | 0.65% | 26.59億 | -0.25% | +7.71% | -5.70% | -2.60% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 36.99 | -0.06% | -0.02 | 3,220.00 | 11.89萬 | 0.57% | 3.25億 | -0.18% | +4.75% | -2.51% | -0.97% |