| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TC EnergyUS TRP | 49.58 | -0.52% | -0.26 | 24.83萬 | 1,227.43萬 | 0.88% | 515.63億 | -0.62% | +0.16% | +11.59% | +6.55% |
JJSF食品US JJSF | 112.99 | -0.52% | -0.59 | 1.61萬 | 182.33萬 | 2.07% | 21.98億 | -2.71% | -12.87% | -15.75% | -27.17% |
Imperial Petroleum IncUS IMPPP | 24.57 | -0.52% | -0.13 | 872.00 | 2.14萬 | 0.21% | 8.46億 | +1.07% | +2.96% | -0.82% | -0.76% |
Park National CorpUS PRK | 161.89 | -0.52% | -0.85 | 4,102.00 | 66.45萬 | 0.55% | 26.21億 | -4.87% | +8.81% | -0.44% | -5.56% |
PDL Community BancorpUS PDLB | 13.33 | -0.52% | -0.07 | 3,998.00 | 5.32萬 | 0.52% | 3.03億 | -4.24% | +14.22% | +1.83% | +2.54% |
Janus Henderson Small Cap Growth Alpha ETFUS JSML | 63.79 | -0.52% | -0.34 | 1,365.00 | 8.70萬 | 0.40% | 1.74億 | -2.22% | +8.29% | -1.67% | -2.69% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.02 | -0.52% | -0.19 | 160.00 | 5,763.36 | 0.00% | 8,464.82萬 | -1.21% | +3.81% | -4.88% | -0.91% |
QCR HoldingsUS QCRH | 68.41 | -0.52% | -0.36 | 1.12萬 | 76.88萬 | 1.76% | 11.58億 | -2.91% | +5.05% | -8.41% | -15.17% |
材料ETFUS XLB | 85.51 | -0.52% | -0.45 | 119.83萬 | 1.02億 | 0.63% | 47.26億 | -0.77% | +2.73% | -3.50% | +1.63% |
波特蘭通用電氣US POR | 41.75 | -0.52% | -0.22 | 8.76萬 | 363.62萬 | 1.19% | 45.72億 | -1.07% | -2.86% | -5.65% | -4.29% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 32.25 | -0.52% | -0.17 | 1.81萬 | 57.61萬 | 2.22% | 4,676.25萬 | +4.23% | +17.49% | +16.97% | +58.08% |
JPMorgan US Value Factor ETFUS JVAL | 41.72 | -0.52% | -0.22 | 2,404.00 | 10.04萬 | 0.50% | 5.26億 | -2.07% | +4.98% | -5.29% | -3.43% |
AMCOR PLCUS AMCR | 9.01 | -0.52% | -0.05 | 506.09萬 | 4,559.36萬 | 1.27% | 206.30億 | -3.28% | -6.78% | -10.75% | -4.30% |
Fidelity Quality Factor ETFUS FQAL | 66.30 | -0.53% | -0.35 | 3,247.00 | 21.58萬 | 0.63% | 10.21億 | -1.43% | +5.79% | -1.84% | +1.33% |
Fidelity Stocks For Inflation ETFUS FCPI | 44.66 | -0.53% | -0.24 | 5,160.00 | 23.05萬 | 0.42% | 2.19億 | -1.30% | +6.00% | -1.01% | +3.02% |
愛彼迎US ABNB | 126.85 | -0.53% | -0.67 | 160.99萬 | 2.04億 | 1.33% | 782.93億 | -7.27% | +4.22% | -11.93% | -3.47% |
First Trust Water ETFUS FIW | 104.21 | -0.53% | -0.55 | 6,376.00 | 66.41萬 | 0.45% | 17.92億 | -1.61% | +3.80% | -0.15% | +2.12% |
Relx PLCUS RELX | 54.81 | -0.53% | -0.29 | 17.06萬 | 932.14萬 | 0.49% | 1,007.17億 | +1.42% | +3.08% | +13.60% | +20.67% |
高途US GOTU | 3.78 | -0.53% | -0.02 | 49.29萬 | 185.70萬 | 2.58% | 9.36億 | -3.32% | +31.71% | +13.86% | +72.60% |
BGC GROUPUS BGC | 9.45 | -0.53% | -0.05 | 21.37萬 | 202.97萬 | 1.74% | 44.58億 | +3.05% | +5.82% | -3.57% | +4.30% |