| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coupang, Inc.US CPNG | 29.93 | -0.10% | -0.03 | 936.53萬 | 2.80億 | 2.93% | 543.41億 | +3.39% | +5.61% | +39.47% | +36.17% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.42 | -0.10% | -0.02 | 286.00 | 6,985.05 | 0.06% | 4,333.73萬 | -0.04% | +0.74% | -1.11% | -0.99% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.65 | -0.10% | -0.03 | 7,595.00 | 23.28萬 | 0.29% | 1.18億 | +0.71% | +2.57% | +8.23% | +4.75% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.82 | -0.10% | -0.05 | 2.95萬 | 138.08萬 | 0.15% | 6.37億 | -0.23% | +0.49% | +0.09% | +1.47% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.24 | -0.10% | -0.02 | 3,286.00 | 6.99萬 | 0.54% | 3,249.49萬 | +1.01% | +1.81% | +2.74% | +0.97% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 28.92 | -0.10% | -0.03 | 3,391.00 | 9.81萬 | 0.14% | 2,241.29萬 | +3.22% | +3.64% | +10.37% | +1.80% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.01 | -0.10% | -0.02 | 135.53萬 | 2,984.18萬 | 0.32% | 61.39億 | +0.27% | +1.62% | -0.72% | +2.13% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.73 | -0.10% | -0.02 | 13.93萬 | 274.95萬 | 0.20% | 1.38億 | -0.26% | +0.82% | -1.91% | -1.35% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.30 | -0.10% | -0.03 | 2.63萬 | 69.19萬 | 0.15% | 0.00 | +0.31% | +1.21% | +3.71% | +2.10% |
ProShares Equities for Rising Rates ETFUS EQRR | 59.07 | -0.10% | -0.06 | 406.00 | 2.40萬 | 1.52% | 1,004.20萬 | -0.55% | +1.90% | -0.24% | +4.11% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.98 | -0.10% | -0.03 | 5.72萬 | 148.79萬 | 0.46% | 0.00 | +1.38% | +3.19% | +9.20% | +4.31% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 13.74 | -0.10% | -0.01 | 12.26萬 | 168.25萬 | 0.36% | 2.77億 | +1.70% | +4.89% | +12.16% | +5.29% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 47.64 | -0.10% | -0.05 | 2.60萬 | 123.98萬 | 0.51% | 4.17億 | +1.86% | +4.62% | +15.80% | +5.17% |
Ocean Park Diversified Income ETFUS DUKZ | 24.93 | -0.10% | -0.03 | 695.00 | 1.73萬 | 0.16% | 1,221.57萬 | +0.46% | +1.45% | -0.23% | -1.31% |
THOR Index Rotation ETFUS THIR | 29.20 | -0.10% | -0.03 | 3.88萬 | 113.42萬 | 0.55% | 4,321.60萬 | +2.46% | +4.58% | +17.06% | +13.09% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.26 | -0.10% | -0.02 | 1.32萬 | 30.67萬 | 0.09% | 3,023.15萬 | -0.21% | +0.39% | -0.26% | +1.33% |
MarketAxess HoldingsUS MKTX | 223.11 | -0.10% | -0.23 | 45.46萬 | 1.01億 | 1.84% | 83.67億 | +0.17% | +1.87% | +3.22% | -1.30% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.51 | -0.10% | -0.09 | 501.81萬 | 4.14億 | 0.11% | 238.78億 | -0.25% | +0.24% | -0.27% | +0.65% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 42.29 | -0.10% | -0.04 | 1.24萬 | 52.15萬 | 0.44% | 1.08億 | +1.36% | -0.99% | +10.59% | +22.01% |
國際小盤股ETF-VanguardUS VSS | 134.25 | -0.10% | -0.14 | 15.71萬 | 2,108.43萬 | 0.42% | 93.02億 | +2.17% | +3.67% | +17.42% | +17.27% |