| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 50.75 | -0.55% | -0.28 | 849.00 | 4.31萬 | 0.00% | 1.74億 | -1.31% | +4.55% | -2.26% | +2.34% |
Hennessy Stance ESG ETFUS STNC | 29.87 | -0.55% | -0.16 | 2,030.00 | 6.07萬 | 0.20% | 8,978.99萬 | -1.61% | +3.45% | -5.37% | -1.55% |
威瑪克工貿有限公司US WINA | 413.22 | -0.55% | -2.28 | 9,326.00 | 386.52萬 | 0.55% | 14.59億 | -3.82% | +14.04% | +22.54% | +5.13% |
愛彼迎US ABNB | 126.82 | -0.55% | -0.70 | 158.51萬 | 2.01億 | 1.33% | 782.75億 | -7.29% | +4.20% | -11.95% | -3.49% |
賓州中部銀行US MPB | 27.16 | -0.55% | -0.15 | 5,346.00 | 14.54萬 | 1.32% | 5.27億 | -4.60% | -4.30% | -4.47% | -5.83% |
iSharesUS EEMA | 77.84 | -0.55% | -0.43 | 1,097.00 | 8.54萬 | 0.00% | 4.20億 | -0.57% | +6.21% | +2.49% | +8.64% |
藍帽子US BHAT | 1.81 | -0.55% | -0.01 | 4.37萬 | 7.99萬 | 4.82% | 893.82萬 | -0.55% | -16.97% | -63.58% | -86.84% |
科磊US KLAC | 774.66 | -0.55% | -4.28 | 18.06萬 | 1.40億 | 2.54% | 1,024.42億 | -3.89% | +12.36% | +4.89% | +22.94% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.13 | -0.55% | -0.15 | 2,827.00 | 7.69萬 | 0.51% | 7,799.90萬 | -0.42% | +2.71% | -0.24% | +4.87% |
iShares Core Dividend ETFUS DIVB | 47.96 | -0.55% | -0.26 | 5.30萬 | 254.34萬 | 0.69% | 7.98億 | -2.05% | +4.18% | -4.17% | +1.17% |
福尼克斯US PLAB | 19.90 | -0.55% | -0.11 | 6.83萬 | 135.97萬 | 1.65% | 12.65億 | -4.42% | +6.53% | -5.71% | -15.53% |
Principal International Equity ETFUS PIEQ | 27.53 | -0.55% | -0.15 | 9,069.00 | 25.02萬 | 0.76% | 7.56億 | -0.25% | +3.71% | +2.69% | +13.89% |
X-trackers International Real Estate ETFUS HAUZ | 21.68 | -0.55% | -0.12 | 3,446.00 | 7.48萬 | 0.37% | 8.01億 | -0.41% | +1.24% | +5.91% | +9.55% |
Trinity Capital Inc.US TRIN | 14.42 | -0.55% | -0.08 | 9.31萬 | 134.34萬 | 0.90% | 9.32億 | -2.10% | -1.97% | -12.82% | -0.35% |
TransMedics Group Inc.US TMDX | 120.64 | -0.55% | -0.67 | 18.99萬 | 2,299.19萬 | 3.52% | 40.82億 | -0.96% | +28.10% | +63.56% | +93.49% |
STAG IndustrialUS STAG | 34.21 | -0.55% | -0.19 | 19.23萬 | 655.98萬 | 1.25% | 63.84億 | -3.58% | +3.29% | -3.82% | +1.15% |
Gain Therapeutics, Inc.US GANX | 1.80 | -0.55% | -0.01 | 5.49萬 | 9.97萬 | 3.62% | 5,296.90萬 | -0.55% | -4.26% | -10.00% | -16.67% |
Sphere 3D CorpUS ANY | 0.8812 | -0.55% | -0.0049 | 24.04萬 | 21.77萬 | 7.15% | 2,306.83萬 | +12.82% | +64.71% | +36.49% | -6.67% |
Brookfield Infrastructure CorpUS BIPC | 38.64 | -0.55% | -0.22 | 10.25萬 | 394.85萬 | 1.31% | 46.00億 | -0.68% | +6.64% | -4.44% | -3.41% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.75 | -0.55% | -0.16 | 110.00 | 3,162.97 | 0.00% | 1,437.66萬 | +0.56% | +5.47% | +8.73% | +17.88% |