| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
冰川萬通金控US GBCI | 40.63 | -0.55% | -0.22 | 4.10萬 | 166.43萬 | 0.92% | 46.12億 | -6.54% | -4.68% | -15.73% | -19.11% |
皇家加勒比郵輪US RCL | 236.44 | -0.55% | -1.31 | 26.90萬 | 6,390.58萬 | 1.16% | 642.08億 | -5.47% | +11.89% | -3.14% | +2.49% |
MAA房產信託US MAA | 155.18 | -0.55% | -0.86 | 7.02萬 | 1,087.28萬 | 2.28% | 181.65億 | -3.55% | -2.68% | -5.50% | +0.39% |
Palisade Bio Inc.US PALI | 0.7568 | -0.55% | -0.0042 | 5,517.00 | 4,097.60 | 2.21% | 362.93萬 | +11.28% | +2.90% | -13.22% | -54.13% |
STAG IndustrialUS STAG | 34.21 | -0.55% | -0.19 | 18.22萬 | 621.64萬 | 1.25% | 63.84億 | -3.58% | +3.29% | -3.82% | +1.15% |
大湖疏浚船塢US GLDD | 10.80 | -0.55% | -0.06 | 9.13萬 | 98.17萬 | 1.57% | 7.34億 | -4.51% | +19.21% | +26.17% | -4.34% |
Gain Therapeutics, Inc.US GANX | 1.80 | -0.55% | -0.01 | 5.49萬 | 9.96萬 | 3.62% | 5,296.90萬 | -0.55% | -4.26% | -10.00% | -16.67% |
Hovnanian Enterprises IncUS HOVNP | 16.29 | -0.55% | -0.09 | 471.00 | 7,670.53 | 0.09% | 23.95億 | -0.31% | -1.28% | -5.24% | -7.84% |
EastGroup Properties IncUS EGP | 165.52 | -0.55% | -0.92 | 3.39萬 | 561.94萬 | 1.37% | 86.80億 | -3.07% | +1.60% | -7.46% | +3.13% |
Invesco S&P MidCap Momentum ETFUS XMMO | 122.31 | -0.55% | -0.68 | 3.36萬 | 411.74萬 | 0.50% | 36.97億 | -1.91% | +7.32% | -0.03% | -0.99% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.11 | -0.55% | -0.24 | 6.27萬 | 270.25萬 | 0.50% | 31.31億 | +0.16% | +1.05% | +5.46% | +8.97% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 22.13 | -0.55% | -0.12 | 1.43萬 | 31.70萬 | 0.85% | 2.98億 | -2.05% | +6.84% | -5.60% | -3.63% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.75 | -0.55% | -0.16 | 109.00 | 3,134.14 | 0.00% | 1,437.66萬 | +0.56% | +5.47% | +8.73% | +17.88% |
VanEck Israel ETFUS ISRA | 45.73 | -0.55% | -0.25 | 347.00 | 1.59萬 | 0.00% | 9,832.21萬 | -1.44% | +5.47% | +1.51% | +5.00% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.25 | -0.55% | -0.08 | 4.14萬 | 63.24萬 | 0.72% | 5.64億 | -1.93% | -0.20% | -3.17% | +3.60% |
Vanguard Russell 2000 Value ETFUS VTWV | 130.93 | -0.55% | -0.73 | 1,697.00 | 22.25萬 | 0.40% | 7.29億 | -3.52% | +2.63% | -7.90% | -9.46% |
GBank Financial Holdings Inc.US GBFH | 41.25 | -0.55% | -0.23 | 836.00 | 3.45萬 | 0.00% | 5.79億 | -1.20% | +7.14% | +5.88% | -4.07% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 24.97 | -0.56% | -0.14 | 1,043.00 | 2.61萬 | 0.44% | 1.07億 | -1.79% | +5.85% | -3.67% | -3.25% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.97 | -0.56% | -0.08 | 9.15萬 | 136.71萬 | 1.20% | 7,523.68萬 | +1.37% | -4.82% | -4.33% | +3.90% |
Ellington投資US EFC | 12.53 | -0.56% | -0.07 | 22.14萬 | 276.37萬 | 1.76% | 11.84億 | -5.65% | -1.96% | -6.00% | +3.38% |