美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

艾里德克斯 US IRIX	1.03	0.00%	0.00	4.81萬	4.98萬	0.97%	1,791.72萬	0.00%	+3.01%	-27.97%	-9.65%
Iron Horse Acquisitions Corp II US IRHO	9.97	0.00%	0.00	1,404.00	1.40萬	0.00%	2.92億	+0.20%	+0.91%	+1.12%	+1.12%
Iris Acquisition II Corp US IRAB.U	9.96	0.00%	0.00	500.00	4,981.00	0.10%	2.28億	0.00%	0.00%	+0.10%	-0.40%
Iris Acquisition Corp II US IRAB	10.02	0.00%	0.00	16.00	158.83	0.00%	2.30億	+0.91%	+1.93%	0.00%	+1.52%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	6.00	186.41	0.00%	1.46億	0.00%	0.00%	-6.11%	-4.71%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	37.65	0.00%	0.00	11.00	416.80	0.00%	3.19億	+2.90%	+5.06%	+1.91%	+8.74%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	0.00	0.00	0.00%	2.11億	0.00%	0.00%	+0.10%	+1.26%
Dune Acquisition Corp II US IPOD	10.38	0.00%	0.00	1,708.00	1.77萬	0.10%	2.10億	+0.19%	+0.48%	+0.68%	+1.57%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.15	0.00%	0.00	2.52萬	25.58萬	0.20%	3.42億	+0.20%	+0.50%	+1.50%	+1.50%
Inflection Point Acquisition Corp. V US IPEXU	10.61	0.00%	0.00	0.00	0.00	0.00%	8,209.49萬	0.00%	0.00%	-5.27%	-6.11%
Inflection Point Acquisition Corp. III US IPCXU	10.42	0.00%	0.00	0.00	0.00	0.00%	3.48億	0.00%	0.00%	-2.62%	-0.86%
Inflection Point Acquisition Corp III US IPCX	10.30	0.00%	0.00	4,837.00	4.98萬	0.00%	3.55億	0.00%	+0.49%	+1.48%	+1.58%
Income Opportunity Realty Investors US IOR	18.00	0.00%	0.00	11.00	199.69	0.00%	7,319.12萬	+0.56%	-1.40%	0.00%	+2.56%
Invesco Intermediate Municipal ETF US INTM	51.73	0.00%	0.00	0.00	0.00	0.00%	1.01億	+0.22%	+0.22%	-0.27%	+0.10%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	34.71億	0.00%	0.00%	0.00%	0.00%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.10	0.00%	0.00	63.00	2,283.65	0.00%	5,504.49萬	+0.40%	+0.58%	-0.74%	+4.50%
INmune Bio Inc US INMB	1.43	0.00%	0.00	24.04萬	35.03萬	6.64%	3,801.69萬	-5.30%	+21.19%	-8.92%	-8.33%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0.00	0.00	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%

1 ...388 389 390 391 392 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=390"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"IRIX","nameCN":"艾里德克斯","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":48100,"market":"US","high":1.04,"low":1.03,"preClose":1.03,"open":1.04,"turnoverRate":0.004252,"peRate":0,"amplitude":0.009709,"marketValue":17917210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6481,"week52Low":0.8688,"changeRate5Day":0,"changeRate20Day":0.030103,"changeRate60Day":-0.27972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019802,"changeRateYTD":-0.096491,"amount":49842.0766,"eps":-0.262017,"lyrEps":-0.262017,"lyrPeRate":0,"pbRate":-16.620789,"volumeRatio":0.782727,"roa":-0.055137,"roe":-1.264282,"changeRate5Min":-0.004831,"earningDate":1779120000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11651633.98,"shortable":0,"shares":17395350,"floatShares":11312266,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:20 EDT","volume":1,"amount":1.0498,"timestamp":1778278814330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.03,"latestTime":"09:26 EDT","volume":181,"amount":188.59,"timestamp":1778246803567,"change":0.020000000000000018,"changeRate":0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:20 EDT","volume":1,"amount":1.0498,"timestamp":1778278814330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0299999713897705,"latestTime":"20260508 04:00 EDT","volume":20,"amount":21,"timestamp":1778227201520,"change":0.040000081062316895,"changeRate":0.03883503123630685},"impliedVol":1.2315,"impliedVolPercentile":0.5976},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1404,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":237.380956,"amplitude":0,"marketValue":292320400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.00201,"changeRate20Day":0.009109,"changeRate60Day":0.011156,"changeRateWTD":0.00201,"changeRateMTD":0.00201,"changeRateQTD":0.011156,"changeRateYTD":0.011156,"amount":13997.039509,"eps":0.042,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-28.752661,"volumeRatio":0.116135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29320000,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.97,"latestTime":"09:27 EDT","volume":87,"amount":866.549928,"timestamp":1778246870063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":500,"market":"US","high":9.97,"low":9.96,"preClose":9.96,"open":9.97,"turnoverRate":0.000025,"peRate":0,"amplitude":0.001004,"marketValue":228130483.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":4980.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5302.523844,"volumeRatio":1249.562653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193960,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":16,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229505083.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.8123,"changeRate5Day":0.009063,"changeRate20Day":0.019329,"changeRate60Day":0,"changeRateWTD":0.009063,"changeRateMTD":0.009063,"changeRateQTD":0.020367,"changeRateYTD":0.015198,"amount":158.830093,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5334.474211,"volumeRatio":0.337554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174190686,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":6,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":186.409996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4111,"divideRate":0.015256,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":37.6461,"close":37.6461,"volume":11,"market":"US","high":37.6461,"low":37.6461,"preClose":37.6461,"open":37.6461,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":319050697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":30.8594,"changeRate5Day":0.028959,"changeRate20Day":0.050584,"changeRate60Day":0.019115,"changeRateWTD":0.028959,"changeRateMTD":0.028959,"changeRateQTD":0.08439,"changeRateYTD":0.087409,"amount":416.80191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4069,"divideRate":0.010809,"floatMarketCap":319050697.5,"shortable":3,"shares":8475000,"floatShares":8475000,"hourTrading":{"tag":"盘后","latestPrice":37.6461,"preClose":37.6461,"latestTime":"16:10 EDT","volume":5,"amount":189.6345,"timestamp":1778271004138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.6461,"preClose":37.6461,"latestTime":"16:10 EDT","volume":5,"amount":189.6345,"timestamp":1778271004138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":63.124,"amplitude":0,"marketValue":211432760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":0,"eps":0.165547,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-38.720679,"volumeRatio":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1708,"market":"US","high":10.38,"low":10.37,"preClose":10.38,"open":10.37,"turnoverRate":0.000128,"peRate":47.181818,"amplitude":0.000963,"marketValue":210016598.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10,"changeRate5Day":0.001931,"changeRate20Day":0.00484,"changeRate60Day":0.00679,"changeRateWTD":0.001931,"changeRateMTD":0.001931,"changeRateQTD":0.00484,"changeRateYTD":0.015656,"amount":17727.639362,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":47.084866,"pbRate":-38.461331,"volumeRatio":43.794872,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138913588.56,"shortable":3,"shares":20232813,"floatShares":13382812,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.38,"latestTime":"09:25 EDT","volume":1,"amount":10.53,"timestamp":1778246700020,"change":0.14999999999999858,"changeRate":0.014450867052022984},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":25200,"market":"US","high":10.15,"low":10.13,"preClose":10.15,"open":10.13,"turnoverRate":0.001145,"peRate":0,"amplitude":0.00197,"marketValue":342392995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1744,"week52Low":10.03,"changeRate5Day":0.001974,"changeRate20Day":0.00495,"changeRate60Day":0.015,"changeRateWTD":0.001974,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":255776.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8338.84547,"volumeRatio":3.733776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223300000,"shortable":3,"shares":33733300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82094875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82094875,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":720.707483,"amplitude":0,"marketValue":347750129.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006673,"changeRateYTD":-0.008563,"amount":0,"eps":0.014458,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-25.444142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271336800,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":4837,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000189,"peRate":539.917198,"amplitude":0,"marketValue":355075329.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008321,"changeRateYTD":0.015779,"amount":49820.967148,"eps":0.019077,"lyrEps":0.019077,"lyrPeRate":539.917178,"pbRate":-25.980112,"volumeRatio":0.260314,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263062051.5,"shortable":3,"shares":34473333,"floatShares":25540005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":11,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0.00003,"peRate":18.367366,"amplitude":0,"marketValue":73191204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":17.5001,"changeRate5Day":0.005587,"changeRate20Day":-0.013969,"changeRate60Day":0,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.018539,"changeRateYTD":0.025641,"amount":199.690006,"eps":0.979999,"lyrEps":0.979999,"lyrPeRate":18.367366,"pbRate":0.581265,"volumeRatio":0.005009,"roa":-0.001931,"roe":0.032197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6504552,"shortable":3,"shares":4066178,"floatShares":361364,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:04 EDT","volume":1,"amount":17.96,"timestamp":1778270674721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:04 EDT","volume":1,"amount":17.96,"timestamp":1778270674721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":51.725,"close":51.725,"volume":0,"market":"US","high":51.725,"low":51.725,"preClose":51.725,"open":51.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101381051.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.91,"week52Low":49.96,"changeRate5Day":0.002228,"changeRate20Day":0.002228,"changeRate60Day":-0.002699,"changeRateWTD":0.002228,"changeRateMTD":0.002228,"changeRateQTD":0.011241,"changeRateYTD":0.000968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2046,"divideRate":0.023289,"floatMarketCap":101381051.725,"shortable":3,"shares":1960001,"floatShares":1960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":36.095,"close":36.095,"volume":63,"market":"US","high":36.095,"low":36.095,"preClose":36.095,"open":36.095,"turnoverRate":0.000041,"peRate":107.699328,"amplitude":0,"marketValue":55044875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5401,"week52Low":31.05,"changeRate5Day":0.004045,"changeRate20Day":0.005813,"changeRate60Day":-0.007365,"changeRateWTD":0.004045,"changeRateMTD":0.004313,"changeRateQTD":0.040445,"changeRateYTD":0.04502,"amount":2283.648582,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":246.515186,"pbRate":0.07174,"volumeRatio":0.03037,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55044875,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":36.095,"preClose":36.095,"latestTime":"16:10 EDT","volume":1,"amount":36.2985,"timestamp":1778271003742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.095,"preClose":36.095,"latestTime":"16:10 EDT","volume":1,"amount":36.2985,"timestamp":1778271003742,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INMB","nameCN":"INmune Bio Inc","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":240373,"market":"US","high":1.505,"low":1.41,"preClose":1.43,"open":1.41,"turnoverRate":0.011913,"peRate":0,"amplitude":0.066434,"marketValue":38016918.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":1.09,"changeRate5Day":-0.05298,"changeRate20Day":0.211864,"changeRate60Day":-0.089172,"changeRateWTD":-0.05298,"changeRateMTD":0,"changeRateQTD":0.265487,"changeRateYTD":-0.083333,"amount":350313.182975,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.616091,"volumeRatio":0.79938,"roa":-0.536568,"roe":-1.651642,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28853669.13,"shortable":3,"shares":26585258,"floatShares":20177391,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:47 EDT","volume":957,"amount":1368.2727,"timestamp":1778284045862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:28 EDT","volume":1172,"amount":1664.910032,"timestamp":1778246914763,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:47 EDT","volume":957,"amount":1368.2727,"timestamp":1778284045862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260508 04:00 EDT","volume":1099,"amount":1526,"timestamp":1778227201591,"change":0,"changeRate":0},"impliedVol":1.3675,"impliedVolPercentile":0.4701},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0}]}}}