| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.95 | -0.16% | -0.08 | 181.00 | 9,040.75 | 0.00% | 6.19億 | -0.19% | -0.73% | -1.04% | -0.88% |
美國按揭抵押債券ETF-iSharesUS MBB | 93.42 | -0.16% | -0.15 | 111.61萬 | 1.04億 | 0.35% | 377.60億 | -1.32% | -2.14% | -3.04% | -1.89% |
第一資本US COF | 186.87 | -0.16% | -0.30 | 196.99萬 | 3.69億 | 1.45% | 1,162.88億 | +1.60% | -9.16% | -10.34% | -22.90% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 33.76 | -0.16% | -0.05 | 1,294.00 | 4.37萬 | 0.50% | 286.96萬 | +0.24% | +14.84% | +28.08% | -8.16% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.56 | -0.16% | -0.04 | 3.42萬 | 77.44萬 | 0.38% | 6.39億 | -1.43% | +0.13% | -0.38% | +2.47% |
Adasina Social Justice All Cap Global ETFUS JSTC | 21.37 | -0.16% | -0.03 | 1.75萬 | 37.54萬 | 0.70% | 2.84億 | -2.63% | +0.86% | +2.21% | +5.34% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 24.83 | -0.16% | -0.04 | 4.30萬 | 106.62萬 | 0.54% | 7.63億 | +0.24% | -2.89% | -7.97% | -1.64% |
Take-Two Interactive SoftwareUS TTWO | 242.05 | -0.16% | -0.39 | 125.21萬 | 3.01億 | 5.02% | 447.26億 | +9.29% | +11.62% | +21.19% | -5.46% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.02 | -0.16% | -0.11 | 25.67萬 | 1,749.28萬 | 0.63% | 35.34億 | -1.21% | +0.59% | +1.04% | +4.63% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.57 | -0.16% | -0.04 | 4,853.00 | 11.94萬 | 0.24% | 0.00 | -1.01% | -1.88% | -1.72% | -1.72% |
DAMORA THERAPEUTUS DMRA | 24.56 | -0.16% | -0.04 | 12.31萬 | 304.34萬 | 4.61% | 15.12億 | +0.82% | -7.08% | -18.13% | +6.74% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 52.19 | -0.16% | -0.08 | 2,212.00 | 11.54萬 | 0.07% | 2.94億 | -0.07% | +2.34% | +4.77% | +5.59% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.64 | -0.16% | -0.05 | 1,455.00 | 4.47萬 | 0.20% | 3,002.72萬 | +0.37% | +1.52% | +3.68% | +4.27% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 46.78 | -0.16% | -0.08 | 1.31萬 | 61.22萬 | 0.43% | 1.82億 | -0.14% | +1.52% | +3.35% | +4.39% |
First Trust Active Factor Small Cap ETFUS AFSM | 36.67 | -0.16% | -0.06 | 7,525.00 | 27.63萬 | 0.62% | 9,350.86萬 | -2.99% | +0.80% | +5.04% | +11.53% |
iShares Advantage Large Cap Income ETFUS BALI | 33.51 | -0.16% | -0.05 | 14.85萬 | 498.12萬 | 0.72% | 11.57億 | +0.22% | +2.97% | +4.15% | +5.76% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 12.12 | -0.16% | -0.02 | 38.71萬 | 474.56萬 | 3.44% | 1.21億 | -12.24% | -18.44% | -36.48% | -7.26% |
Pra Group IncUS PRAA | 15.14 | -0.16% | -0.02 | 15.78萬 | 240.18萬 | 6.10% | 5.77億 | -11.70% | -29.11% | +40.40% | -14.44% |
Simplify High Yield ETFUS CDX | 21.18 | -0.16% | -0.03 | 5.30萬 | 112.39萬 | 0.64% | 4.29億 | -0.49% | -2.64% | -4.14% | -4.92% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 25.16 | -0.17% | -0.04 | 101.00 | 2,541.27 | 0.00% | 754.80萬 | -2.63% | -1.33% | 0.00% | +1.04% |