| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core MSCI Emerging Markets ETFUS IEMG | 57.91 | -1.28% | -0.75 | 1,063.05萬 | 6.18億 | 0.92% | 905.83億 | -2.36% | +0.75% | +5.14% | +10.90% |
BioNTech SEUS BNTX | 104.97 | -1.28% | -1.36 | 76.55萬 | 8,043.75萬 | 1.68% | 252.34億 | -1.80% | +7.33% | +10.05% | -7.88% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.66 | -1.28% | -0.29 | 854.00 | 1.93萬 | 1.05% | 0.00 | -1.24% | +1.49% | 0.00% | +14.22% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.06 | -1.28% | -0.62 | 2,716.00 | 13.16萬 | 1.31% | 5,286.60萬 | -1.39% | +1.35% | +8.43% | +22.04% |
億滋US MDLZ | 66.35 | -1.28% | -0.86 | 781.78萬 | 5.19億 | 1.92% | 859.11億 | -1.32% | +0.96% | +2.85% | +11.08% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.54 | -1.28% | -0.37 | 8.95萬 | 256.62萬 | 0.90% | 6.02億 | -1.18% | +0.60% | +5.31% | +10.41% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 24.19 | -1.28% | -0.31 | 126.00 | 3,068.63 | 0.67% | 846.53萬 | -0.18% | +2.51% | +9.43% | +18.67% |
漢諾威保險US THG | 167.33 | -1.28% | -2.17 | 24.31萬 | 4,070.49萬 | 2.43% | 60.10億 | -2.16% | -1.53% | -1.60% | +8.19% |
印度ETF-PowerSharesUS PIN | 26.21 | -1.28% | -0.34 | 3.52萬 | 92.63萬 | 0.94% | 2.30億 | -2.54% | -1.78% | +4.51% | +1.71% |
尤納姆集團US UNM | 77.85 | -1.28% | -1.01 | 165.45萬 | 1.28億 | 2.64% | 135.74億 | -1.21% | -5.25% | -4.29% | +6.60% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.69 | -1.28% | -0.72 | 2.08萬 | 116.43萬 | 0.82% | 3.34億 | -1.62% | -0.95% | +4.86% | +7.33% |
Nomad Foods LimitedUS NOMD | 16.95 | -1.28% | -0.22 | 84.07萬 | 1,425.51萬 | 1.40% | 25.86億 | -2.25% | -5.47% | -12.49% | +1.01% |
PROSHARES ULTRA TOP QQQUS QQUP | 39.53 | -1.28% | -0.51 | 7,676.00 | 30.53萬 | 1.76% | 395.30萬 | 0.00% | 0.00% | 0.00% | -0.40% |
洪恩US IH | 2.31 | -1.28% | -0.03 | 2,488.00 | 5,838.81 | 0.44% | 1.19億 | 0.00% | +2.21% | -15.07% | +36.69% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 49.40 | -1.28% | -0.64 | 4,993.00 | 24.80萬 | 1.01% | 2.30億 | -3.19% | -0.67% | +4.67% | +13.50% |
Victory Capital Holdings Inc.US VCTR | 61.56 | -1.28% | -0.80 | 40.88萬 | 2,517.33萬 | 3.50% | 41.39億 | -1.08% | -4.42% | +2.82% | -5.96% |
WillScot CorporationUS WSC | 26.13 | -1.28% | -0.34 | 179.37萬 | 4,724.70萬 | 4.04% | 47.66億 | -8.22% | -10.67% | -12.17% | -21.88% |
Herc Holdings Inc.US HRI | 111.41 | -1.28% | -1.45 | 50.66萬 | 5,715.97萬 | 5.87% | 37.01億 | -9.17% | -18.46% | -17.85% | -41.16% |
AlvotechUS ALVO | 9.22 | -1.28% | -0.12 | 8.14萬 | 75.67萬 | 2.62% | 28.49億 | -11.09% | -8.44% | -20.31% | -30.31% |
都樂食品US DOLE | 13.82 | -1.29% | -0.18 | 59.86萬 | 829.91萬 | 1.36% | 13.15億 | +0.73% | -3.83% | +0.29% | +2.07% |