| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avidity Biosciences, Inc.US RNA | 72.94 | +0.04% | +0.03 | 126.15萬 | 9,195.51萬 | 0.30% | 112.87億 | +0.05% | +0.47% | +3.20% | +1.12% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.87 | +0.04% | +0.02 | 5.61萬 | 273.91萬 | 0.60% | 17.03億 | +0.49% | +1.10% | +2.95% | +2.39% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 294.31 | +0.04% | +0.12 | 206.00 | 6.07萬 | 0.00% | 1.65億 | -1.38% | -0.94% | +3.73% | +0.77% |
Hoth TherapeuticsUS HOTH | 0.9804 | +0.04% | +0.0004 | 39.00萬 | 39.82萬 | 8.14% | 1,521.02萬 | +21.31% | -9.22% | -16.21% | -0.97% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.65 | +0.04% | +0.01 | 2.41萬 | 59.21萬 | 0.63% | 0.00 | +1.02% | +1.27% | +1.61% | +1.44% |
康塞科US CNO | 43.22 | +0.04% | +0.02 | 23.49萬 | 1,018.63萬 | 2.25% | 40.84億 | -3.19% | +2.65% | +8.78% | +1.76% |
Simplify National Muni Bond ETFUS NMB | 24.77 | +0.04% | +0.01 | 288.00 | 7,133.41 | 0.00% | 4,644.38萬 | +0.18% | -1.08% | -3.06% | -0.96% |
Fidelity High Yield Factor ETFUS FDHY | 49.60 | +0.04% | +0.02 | 3.51萬 | 173.97萬 | 0.21% | 5.03億 | +0.30% | +0.15% | +1.32% | +0.55% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.07 | +0.04% | +0.01 | 3,718.00 | 10.06萬 | 0.22% | 2,707.00萬 | -0.11% | +0.00% | +1.35% | +0.28% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.04% | +0.02 | 5,248.00 | 26.09萬 | 0.04% | 7,458.00萬 | -0.01% | -0.04% | -0.23% | +0.24% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 25.13 | +0.04% | +0.01 | 1.85萬 | 46.42萬 | 0.40% | 0.00 | +0.64% | +0.96% | +0.16% | +0.96% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 24.90 | +0.04% | +0.01 | 4.72萬 | 117.51萬 | 0.32% | 0.00 | +0.16% | -0.24% | -0.20% | -0.24% |
Principal U.S. Mega-Cap ETFUS USMC | 66.82 | +0.04% | +0.03 | 4.95萬 | 330.83萬 | 0.94% | 30.46億 | -1.57% | -1.68% | -0.90% | -2.39% |
AltShares Merger Arbitrage ETFUS ARB | 29.18 | +0.04% | +0.01 | 1,802.00 | 5.26萬 | 0.19% | 1.03億 | +0.28% | +0.45% | +0.84% | +0.38% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 25.00 | +0.04% | +0.01 | 4,481.00 | 11.22萬 | 0.20% | 0.00 | -0.32% | +0.20% | +0.30% | +0.00% |
Franklin Ultra Short Bond ETFUS FLUD | 25.04 | +0.04% | +0.01 | 2.53萬 | 63.30萬 | 0.08% | 2.19億 | +0.14% | +0.02% | +0.02% | +0.23% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.06 | +0.04% | +0.01 | 1.05萬 | 26.45萬 | 0.84% | 0.00 | +0.72% | -0.36% | -2.41% | +0.85% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.04% | +0.01 | 1,964.00 | 4.93萬 | 0.12% | 3,511.90萬 | +0.06% | 0.00% | +0.28% | +0.38% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.50 | +0.04% | +0.02 | 3,949.00 | 19.95萬 | 0.12% | 3,282.50萬 | +0.40% | +0.37% | +1.23% | +1.10% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.43 | +0.04% | +0.01 | 18.81萬 | 478.42萬 | 0.11% | 11.44億 | +0.32% | +0.43% | +0.79% | +0.87% |