| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.09 | +0.08% | +0.02 | 5,963 | 14.96萬 | 0.36% | 9.33億 | +0.16% | -1.72% | -0.63% | -1.49% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.00 | +0.08% | +0.02 | 231 | 5,788.00 | 0.00% | 499.90萬 | +0.12% | -0.08% | +0.24% | -0.06% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.06 | +0.08% | +0.04 | 4.88萬 | 244.15萬 | 0.04% | 3.07億 | +0.16% | +0.06% | -0.06% | -0.28% |
卡博特US CBT | 87.62 | +0.08% | +0.07 | 64.53萬 | 5,609.87萬 | 2.51% | 45.23億 | -0.45% | +0.34% | +3.66% | +32.20% |
Janus Henderson AA-A CLO ETFUS JA | 50.08 | +0.08% | +0.04 | 1.31萬 | 65.70萬 | 0.14% | 1.48億 | -0.02% | -0.16% | -0.11% | +0.03% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.22 | +0.08% | +0.02 | 1,876 | 5.86萬 | 0.00% | 2,997.12萬 | +0.55% | +0.69% | +2.38% | +5.97% |
Sound Point Meridian CapitalUS SPMA | 25.08 | +0.08% | +0.02 | 418 | 1.05萬 | 0.04% | 5.17億 | +0.28% | -0.20% | -0.79% | -0.53% |
Voya Ultra Short Income ETFUS VUSI | 50.22 | +0.08% | +0.04 | 10 | 551.00 | 0.00% | 1.36億 | +0.18% | +0.13% | +0.09% | +0.05% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.24 | +0.08% | +0.04 | 13.24萬 | 664.89萬 | 0.06% | 15.19億 | -0.14% | +0.02% | -0.16% | -0.48% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.16 | +0.08% | +0.02 | 48.72萬 | 1,225.89萬 | 0.08% | 40.61億 | -0.14% | +0.04% | -0.28% | -1.16% |
AGNC Investment CorpUS AGNCM | 25.17 | +0.08% | +0.02 | 1.67萬 | 42.05萬 | 0.36% | 2.37億 | +0.52% | +0.96% | +0.68% | +2.69% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.44 | +0.08% | +0.04 | 5,951 | 30.03萬 | 0.16% | 5,043.50萬 | +0.51% | -1.04% | -0.89% | -1.09% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.44 | +0.08% | +0.04 | 708.89萬 | 3.58億 | 0.04% | 405.54億 | -0.20% | -0.02% | -0.12% | -0.30% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.24 | +0.08% | +0.08 | 287 | 2.91萬 | 0.00% | 12.82億 | +0.08% | +0.30% | +0.96% | +1.21% |
ConnectOne Bancorp, Inc.US CNOBP | 25.33 | +0.08% | +0.02 | 1,468 | 3.72萬 | 0.28% | 1.17億 | +0.20% | +1.14% | +1.40% | +3.43% |
Weitz Multisector Bond ETFUS WMSB | 24.97 | +0.08% | +0.02 | 16 | 417 | 0.00% | 2,746.45萬 | +0.50% | -0.32% | -0.60% | -1.07% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.87 | +0.08% | +0.08 | 1.69萬 | 171.90萬 | 0.33% | 1.28億 | +1.95% | +2.98% | +9.99% | +23.10% |
Avantis Global Credit ETFUS AVGB | 51.05 | +0.08% | +0.04 | 488 | 2.49萬 | 0.02% | 2,042.00萬 | +0.43% | +0.02% | +0.22% | +0.45% |
VanEck IG Floating Rate ETFUS FLTR | 25.54 | +0.08% | +0.02 | 109.32萬 | 2,791.23萬 | 0.07% | 30.37億 | -0.27% | -0.08% | +0.12% | +0.24% |
Saratoga Investment CorpUS SAY | 25.47 | +0.08% | +0.02 | 2,373 | 6.04萬 | 0.12% | 0 | +0.39% | +1.07% | -0.24% | +0.63% |