美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	5,315.95萬	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73億	0.00%	0.00%	+0.16%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	21.85億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	3.05億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	1.17億	0.00%	+1.29%	+1.29%	+4.33%
Stellar V Capital Corp. US SVCCU	10.34	0.00%	0.00	0.00	0.00	0.00%	2.23億	+0.39%	+0.58%	+2.17%	+3.40%
STELLAR V CAPITAL CORP US SVCC	10.22	0.00%	0.00	0.00	0.00	0.00%	2.21億	+0.20%	+1.29%	+2.30%	+1.19%
科興生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	6.42億	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	64.91	0.00%	0.00	4.00	263.99	0.00%	973.65萬	0.00%	+2.83%	+10.00%	+3.38%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	37.70	0.00%	0.00	7.00	266.27	0.00%	0.00	-0.59%	+0.35%	+1.11%	-0.30%
旭航集團 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
榮志集團 US SUGP	0.5000	0.00%	0.0000	4.54萬	2.20萬	7.44%	692.38萬	+4.89%	-46.45%	-46.15%	-54.55%
Streamline Health Solutions US STRM	5.16	0.00%	0.00	4.00萬	20.70萬	0.58%	2,247.73萬	0.00%	+139.44%	+64.54%	+37.23%
STMicroelectronics NV ADRhedged TM US STHH	57.73	0.00%	0.00	225.00	1.34萬	0.00%	0.00	-1.99%	+16.78%	+18.88%	+12.74%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	-2.33%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.29	0.00%	0.00	1.00	25.33	0.00%	505.80萬	0.00%	+0.30%	-0.16%	-0.22%
Staffing 360 Solutions Inc. US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	265.46萬	0.00%	0.00%	0.00%	-26.26%
Stratified LargeCap Index ETF US SSPY	80.37	0.00%	0.00	203.00	1.66萬	0.00%	1.17億	-0.45%	+1.72%	+1.78%	+2.99%
Janus Henderson US Sustainable Equity ETF US SSPX	29.23	0.00%	0.00	3,129.00	9.28萬	0.00%	0.00	-0.10%	+3.40%	+5.97%	+9.71%

1 ...395 396 397 398 399 ...555

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=397"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003256,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4085},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":100,"bidSize":500,"askPrice":14.4,"bidPrice":11.71,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0.012876,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012876,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"committee":0.666667,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223498324.5,"askSize":500,"bidSize":2000,"askPrice":10.38,"bidPrice":10.32,"week52High":10.5,"week52Low":10,"changeRate5Day":0.003883,"changeRate20Day":0.005837,"changeRate60Day":0.021739,"changeRateWTD":0.00291,"changeRateMTD":0.005837,"changeRateQTD":0.021739,"changeRateYTD":0.034,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4397.668815,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114825700,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220904533.5,"askSize":1000,"bidSize":300,"askPrice":10.23,"bidPrice":10.22,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.001961,"changeRate20Day":0.012884,"changeRate60Day":0.023023,"changeRateWTD":0.000979,"changeRateMTD":0.008885,"changeRateQTD":0.023341,"changeRateYTD":0.011881,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4346.632039,"volumeRatio":0,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112690308.78,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":642436987.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.860648,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":55,"divideRate":8.500773,"floatMarketCap":385019354.47,"shortable":3,"shares":99294743,"floatShares":59508401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":64.9103,"close":64.9103,"volume":4,"market":"US","high":64.9103,"low":64.9103,"preClose":64.9103,"open":64.9103,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":9736545,"askSize":23,"bidSize":100,"askPrice":66.34,"bidPrice":65.65,"week52High":69.74,"week52Low":51.07,"changeRate5Day":0,"changeRate20Day":0.028271,"changeRate60Day":0.09999,"changeRateWTD":0,"changeRateMTD":0.023431,"changeRateQTD":0.124208,"changeRateYTD":0.033768,"amount":263.98999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022597,"committee":0.626016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.003882,"floatMarketCap":9736545,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":37.7,"close":37.7,"volume":7,"market":"US","high":37.7,"low":37.7,"preClose":37.7,"open":37.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":39.02,"bidPrice":37.29,"week52High":43.21,"week52Low":31.79,"changeRate5Day":-0.00587,"changeRate20Day":0.00354,"changeRate60Day":0.01109,"changeRateWTD":0,"changeRateMTD":0.00354,"changeRateQTD":0.01109,"changeRateYTD":-0.002991,"amount":266.270393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269375,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.7,"latestTime":"16:04 EDT","volume":2,"amount":75.9114,"timestamp":1750709052698},"impliedVol":0.1081,"impliedVolPercentile":0.956},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUGP","nameCN":"榮志集團","changeRate":0,"change":0,"latestPrice":0.5,"close":0.5,"volume":45357,"market":"US","high":0.5123,"low":0.4751,"preClose":0.5,"open":0.4988,"turnoverRate":0.011284,"peRate":4.750504,"amplitude":0.0744,"marketValue":6923750,"askSize":100,"bidSize":40,"askPrice":0.5124,"bidPrice":0.48,"week52High":3.25,"week52Low":0.35,"changeRate5Day":0.048878,"changeRate20Day":-0.464496,"changeRate60Day":-0.461497,"changeRateWTD":0.089325,"changeRateMTD":-0.390541,"changeRateQTD":-0.408564,"changeRateYTD":-0.545455,"amount":22029.470963,"eps":0.105252,"lyrEps":0.105252,"lyrPeRate":4.750504,"pbRate":0.070852,"volumeRatio":0.123133,"committee":-0.428571,"roa":0.053255,"roe":0.138225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009768.5,"shortable":0,"shares":13847500,"floatShares":4019537,"preHourTrading":{"tag":"盘前","latestPrice":0.4893,"preClose":0.5,"latestTime":"09:25 EDT","volume":2618,"amount":1250.348867,"timestamp":1750771513265},"postHourTrading":{"tag":"盘后","latestPrice":0.4753,"preClose":0.5,"latestTime":"19:59 EDT","volume":17942,"amount":8565.3825,"timestamp":1750723194776},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRM","nameCN":"Streamline Health Solutions","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":39967,"market":"US","high":5.19,"low":5.16,"preClose":5.16,"open":5.19,"turnoverRate":0.019722,"peRate":0,"amplitude":0.005814,"marketValue":22477279.92,"askSize":8205,"bidSize":500,"askPrice":5.19,"bidPrice":5.17,"week52High":9.45,"week52Low":1.82,"changeRate5Day":0,"changeRate20Day":1.394432,"changeRate60Day":0.645356,"changeRateWTD":-0.00578,"changeRateMTD":-0.003861,"changeRateQTD":0.842791,"changeRateYTD":0.37234,"amount":206965.743291,"eps":-2.3851,"lyrEps":-4.962887,"lyrPeRate":0,"pbRate":2.033223,"volumeRatio":2.636025,"committee":-0.885123,"roa":-0.111038,"roe":-0.639325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10456740,"shortable":3,"shares":4356062,"floatShares":2026500,"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:48 EDT","volume":20,"amount":103,"timestamp":1750711692495},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged TM","changeRate":0,"change":0,"latestPrice":57.7254,"close":57.7254,"volume":225,"market":"US","high":57.7254,"low":57.7254,"preClose":57.7254,"open":57.7254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":900,"bidSize":900,"askPrice":59.81,"bidPrice":59.73,"week52High":61.0203,"week52Low":36.64,"changeRate5Day":-0.019936,"changeRate20Day":0.167802,"changeRate60Day":0.188756,"changeRateWTD":0.011415,"changeRateMTD":0.140167,"changeRateQTD":0.240673,"changeRateYTD":0.127449,"amount":13393.372536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9984,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":1,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5058000,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":25.29,"week52High":25.45,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0.002974,"changeRate60Day":-0.001579,"changeRateWTD":0,"changeRateMTD":0.003484,"changeRateQTD":-0.001579,"changeRateYTD":-0.00217,"amount":25.334999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.031633,"floatMarketCap":5058000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:04 EDT","volume":2,"amount":50.66,"timestamp":1750709052767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions Inc.","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":80.37,"close":80.37,"volume":203,"market":"US","high":80.37,"low":80.37,"preClose":80.37,"open":80.37,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":117178656.3,"askSize":100,"bidSize":600,"askPrice":82.57,"bidPrice":81.51,"week52High":83.0291,"week52Low":69.36,"changeRate5Day":-0.004459,"changeRate20Day":0.017213,"changeRate60Day":0.01779,"changeRateWTD":0.001495,"changeRateMTD":0.008084,"changeRateQTD":0.027312,"changeRateYTD":0.029856,"amount":16554.08532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038661,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.032724,"floatMarketCap":117178656.3,"shortable":3,"shares":1457990,"floatShares":1457990,"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"16:04 EDT","volume":2,"amount":161.64,"timestamp":1750709045883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":29.2252,"close":29.2252,"volume":3129,"market":"US","high":29.2252,"low":29.2252,"preClose":29.2252,"open":29.2252,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":29.68,"bidPrice":29.64,"week52High":30.89,"week52Low":23.59,"changeRate5Day":-0.000954,"changeRate20Day":0.033993,"changeRate60Day":0.05966,"changeRateWTD":0.012209,"changeRateMTD":0.02293,"changeRateQTD":0.093594,"changeRateYTD":0.097067,"amount":92829.707525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.781755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":58.4504,"timestamp":1750709045733},"impliedVol":0,"impliedVolPercentile":0}]}}}