美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hartford Alpha Capture SMID Cap ETF US ACSM	39.05	0.00%	0.00	7	274.00	0.00%	1,562.07萬	-1.58%	0.00%	0.00%	-1.48%
American Customer Satisfaction ETF US ACSI	76.24	0.00%	0.00	14	1,078	0.00%	1.16億	-0.09%	-1.10%	+0.80%	+13.90%
Harbor Active Commodity ETF US ACOM	24.65	0.00%	0.00	163	4,009.00	0.00%	677.74萬	+0.85%	+1.48%	+11.74%	+22.07%
Corgi ACLS 2x Daily ETF US ACLZ	9.55	0.00%	0.00	143	1,247.00	0.00%	19.10萬	-21.56%	+23.83%	-28.62%	-59.90%
Hartford Alpha Capture International Growth ETF US ACIG	39.50	0.00%	0.00	6	236.00	0.00%	1,579.91萬	-0.45%	0.00%	0.00%	-2.57%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	38.50	0.00%	0.00	9	343.00	0.00%	1.09億	-2.22%	+0.88%	+2.66%	-2.37%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.27	0.00%	0.00	0	0	0.00%	2.94億	-5.78%	+1.48%	+1.88%	+2.70%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.18	0.00%	0.00	10	251.00	0.00%	377.63萬	-0.39%	+0.92%	0.00%	+0.70%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	10.00	0.00%	0.00	1.64萬	16.36萬	0.10%	3.57億	-0.20%	+0.10%	0.00%	-0.50%
Arcosa Inc US ACA	147.01	0.00%	0.00	36.49萬	5,365.41萬	0.24%	72.10億	+0.35%	+1.07%	+1.30%	+38.27%
Abacus Flexible Bond Leaders ETF US ABXB	18.65	0.00%	0.00	6	123	0.00%	186.50萬	0.00%	-2.07%	-2.38%	-5.02%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64萬	0.00%	0.00%	+18.61%	+9.25%
Alpha Architect US Equity 3 ETF US AAUA	59.09	0.00%	0.00	6	354	0.00%	3.67億	-0.70%	+1.07%	+3.37%	+19.27%
Alpha Architect US Equity 2 ETF US AAEQ	55.18	0.00%	0.00	6	331.00	0.00%	5.14億	-0.70%	+1.12%	+4.31%	+11.03%

1 ...488 489 490 491 492 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=490"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:489,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.0518,"close":39.0518,"volume":7,"market":"US","high":39.0518,"low":39.0518,"preClose":39.0518,"open":39.0518,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15620720,"askSize":200,"bidSize":200,"askPrice":59.35,"bidPrice":19.79,"week52High":40.3,"week52Low":39.0518,"changeRate5Day":-0.015832,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021722,"changeRateMTD":-0.010041,"changeRateQTD":-0.010041,"changeRateYTD":-0.014839,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15620720,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":76.242,"close":76.242,"volume":14,"market":"US","high":76.242,"low":76.242,"preClose":76.242,"open":76.242,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":116269050,"askSize":200,"bidSize":100,"askPrice":115.29,"bidPrice":38.77,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.000945,"changeRate20Day":-0.010965,"changeRate60Day":0.007959,"changeRateWTD":0.00358,"changeRateMTD":0.015942,"changeRateQTD":0.015942,"changeRateYTD":0.13896,"amount":1078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088496,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6099,"divideRate":0.008,"floatMarketCap":116269050,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.8745,"preClose":76.242,"latestTime":"16:10 EDT","volume":1,"amount":76.8745,"timestamp":1792095004018,"change":0.6324999999999932,"changeRate":0.008295952362214962},"postHourTrading":{"tag":"盘后","latestPrice":76.8745,"preClose":76.242,"latestTime":"16:10 EDT","volume":1,"amount":76.8745,"timestamp":1792095004018,"change":0.6324999999999932,"changeRate":0.008295952362214962},"overnightTrading":{"tag":"夜盘","latestPrice":76.24199676513672,"preClose":76.24199676513672,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":24.6452,"close":24.6452,"volume":163,"market":"US","high":24.6452,"low":24.6452,"preClose":24.6452,"open":24.6452,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":6777430,"askSize":200,"bidSize":200,"askPrice":36.82,"bidPrice":12.28,"week52High":24.79,"week52Low":19.29,"changeRate5Day":0.008536,"changeRate20Day":0.014828,"changeRate60Day":0.117443,"changeRateWTD":0.010782,"changeRateMTD":0.033077,"changeRateQTD":0.033077,"changeRateYTD":0.220664,"amount":4009.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6777430,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.5479,"close":9.5479,"volume":143,"market":"US","high":9.5479,"low":9.5479,"preClose":9.5479,"open":9.5479,"turnoverRate":0.00715,"peRate":0,"amplitude":0,"marketValue":190958,"askSize":200,"bidSize":200,"askPrice":13.41,"bidPrice":4.47,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.215598,"changeRate20Day":0.238347,"changeRate60Day":-0.286186,"changeRateWTD":-0.234723,"changeRateMTD":-0.199801,"changeRateQTD":-0.199801,"changeRateYTD":-0.598996,"amount":1246.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190958,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIG","nameCN":"Hartford Alpha Capture International Growth ETF","changeRate":0,"change":0,"latestPrice":39.4976,"close":39.4976,"volume":6,"market":"US","high":39.4976,"low":39.4976,"preClose":39.4976,"open":39.4976,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15799079.4976,"askSize":200,"bidSize":200,"askPrice":59.65,"bidPrice":19.89,"week52High":40.56,"week52Low":39.4976,"changeRate5Day":-0.004527,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014873,"changeRateMTD":-0.016195,"changeRateQTD":-0.016195,"changeRateYTD":-0.025713,"amount":235.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15799079.4976,"shortable":3,"shares":400001,"floatShares":400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":38.4966,"close":38.4966,"volume":9,"market":"US","high":38.4966,"low":38.4966,"preClose":38.4966,"open":38.4966,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":108752895,"askSize":200,"bidSize":100,"askPrice":57.72,"bidPrice":19.59,"week52High":40.1,"week52Low":35.2407,"changeRate5Day":-0.022152,"changeRate20Day":0.008821,"changeRate60Day":0.026562,"changeRateWTD":-0.02883,"changeRateMTD":-0.012183,"changeRateQTD":-0.012183,"changeRateYTD":-0.023672,"amount":342.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014807,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108752895,"shortable":3,"shares":2825000,"floatShares":2825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293858591,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":12.71,"week52Low":9.94,"changeRate5Day":-0.057798,"changeRate20Day":0.014812,"changeRate60Day":0.018849,"changeRateWTD":0.00293,"changeRateMTD":-0.191975,"changeRateQTD":-0.191975,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293858591,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.1753,"close":25.1753,"volume":10,"market":"US","high":25.1753,"low":25.1753,"preClose":25.1753,"open":25.1753,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3776295,"askSize":200,"bidSize":200,"askPrice":31.47,"bidPrice":18.89,"week52High":25.51,"week52Low":24.635,"changeRate5Day":-0.003945,"changeRate20Day":0.00922,"changeRate60Day":0,"changeRateWTD":-0.009069,"changeRateMTD":0.010971,"changeRateQTD":0.010971,"changeRateYTD":0.007016,"amount":251.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.00568,"floatMarketCap":3776295,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16365,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.995,"turnoverRate":0.000628,"peRate":0,"amplitude":0.001,"marketValue":356825000,"askSize":100,"bidSize":500,"askPrice":10.5,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.001996,"changeRate20Day":0.001001,"changeRate60Day":0,"changeRateWTD":-0.001996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004975,"amount":163612.996087,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7375.007751,"volumeRatio":2.408459,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260450000,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACA","nameCN":"Arcosa Inc","changeRate":0,"change":0,"latestPrice":147.01,"close":147.01,"volume":364882,"market":"US","high":147.3,"low":146.95,"preClose":147.01,"open":147,"turnoverRate":0.007579,"peRate":14.720498,"amplitude":0.002381,"marketValue":7210109125.25,"askSize":13,"bidSize":100,"askPrice":149.88,"bidPrice":133.89,"week52High":147.5,"week52Low":90.9,"changeRate5Day":0.003481,"changeRate20Day":0.010725,"changeRate60Day":0.012954,"changeRateWTD":-0.001155,"changeRateMTD":0.005884,"changeRateQTD":0.005884,"changeRateYTD":0.382713,"amount":53654061.886566,"eps":9.986754,"lyrEps":4.24,"lyrPeRate":34.67217,"pbRate":2.416823,"volumeRatio":0.669232,"committee":0.769912,"roa":0.03882,"roe":0.080304,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00136,"floatMarketCap":7077685457.45,"shortable":3,"shares":49045025,"floatShares":48144245,"hourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"16:10 EDT","volume":1261,"amount":185378.9795,"timestamp":1792095004017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.44,"preClose":147.01,"latestTime":"09:26 EDT","volume":696,"amount":102548.09712,"timestamp":1792070803383,"change":0.4300000000000068,"changeRate":0.00292497109040206},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"16:10 EDT","volume":1261,"amount":185378.9795,"timestamp":1792095004017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.05999755859375,"preClose":147.05999755859375,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.0699,"impliedVolPercentile":0.1394},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":18.65,"close":18.65,"volume":6,"market":"US","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1865000,"askSize":100,"bidSize":100,"askPrice":23.45,"bidPrice":14.28,"week52High":20.01,"week52Low":18.598,"changeRate5Day":0,"changeRate20Day":-0.02074,"changeRate60Day":-0.023816,"changeRateWTD":-0.000268,"changeRateMTD":0.002796,"changeRateQTD":0.002796,"changeRateYTD":-0.050166,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.048386,"floatMarketCap":1865000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":18.6752,"preClose":18.65,"latestTime":"09:29 EDT","volume":1,"amount":18.6752,"timestamp":1792070965105,"change":0.025200000000001666,"changeRate":0.0013512064343164432},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.186111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":59.0872,"close":59.0872,"volume":6,"market":"US","high":59.0872,"low":59.0872,"preClose":59.0872,"open":59.0872,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":366931512,"askSize":200,"bidSize":200,"askPrice":88.78,"bidPrice":29.6,"week52High":60.05,"week52Low":47.035,"changeRate5Day":-0.006981,"changeRate20Day":0.010701,"changeRate60Day":0.03368,"changeRateWTD":-0.012824,"changeRateMTD":0.005356,"changeRateQTD":0.005356,"changeRateYTD":0.192717,"amount":354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366931512,"shortable":3,"shares":6210000,"floatShares":6210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":55.181,"close":55.181,"volume":6,"market":"US","high":55.181,"low":55.181,"preClose":55.181,"open":55.181,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":513900653,"askSize":200,"bidSize":200,"askPrice":82.93,"bidPrice":27.65,"week52High":56.15,"week52Low":45.01,"changeRate5Day":-0.007039,"changeRate20Day":0.011249,"changeRate60Day":0.043119,"changeRateWTD":-0.012597,"changeRateMTD":0.005695,"changeRateQTD":0.005695,"changeRateYTD":0.11025,"amount":331.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0504,"divideRate":0.000913,"floatMarketCap":513900653,"shortable":3,"shares":9313000,"floatShares":9313000,"impliedVol":0,"impliedVolPercentile":0}]}}}