| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HYPATIA WOMEN CEO ETFUS WCEO | 38.51 | -0.85% | -0.33 | 926 | 3.57萬 | 0.75% | 1,270.83萬 | +1.75% | +2.86% | -0.25% | +16.78% |
Orthopediatrics CorpUS KIDS | 24.50 | -0.85% | -0.21 | 17.46萬 | 425.87萬 | 3.84% | 6.40億 | +11.62% | +8.65% | +21.83% | +37.95% |
英格索蘭US IR | 73.48 | -0.85% | -0.63 | 566.01萬 | 4.16億 | 2.44% | 285.10億 | -5.53% | -3.42% | -12.86% | -7.25% |
Core & Main, Inc.US CNM | 41.97 | -0.85% | -0.36 | 80.42萬 | 3,371.24萬 | 2.53% | 80.08億 | -0.05% | -1.57% | -3.58% | -19.24% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.40 | -0.85% | -1.60 | 1.30萬 | 243.25萬 | 0.66% | 11.84億 | +1.54% | +5.65% | -0.24% | +6.17% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 3.26 | -0.85% | -0.03 | 6.96萬 | 22.00萬 | 7.29% | 319.68萬 | +3.23% | -66.54% | -39.59% | -82.07% |
梅特勒-托利多US MTD | 1,670.29 | -0.85% | -14.35 | 19.93萬 | 3.32億 | 2.02% | 334.67億 | +2.96% | +10.50% | +20.98% | +19.80% |
Invesco Global Clean Energy ETFUS PBD | 15.13 | -0.85% | -0.13 | 1.50萬 | 22.73萬 | 0.59% | 1.01億 | -4.06% | -10.63% | -12.85% | -5.92% |
Cannae Holdings, Inc.US CNNE | 16.29 | -0.85% | -0.14 | 39.44萬 | 643.70萬 | 1.49% | 7.07億 | +2.65% | +3.49% | +10.74% | +3.56% |
Nuveen ESG Dividend ETFUS NUDV | 33.74 | -0.85% | -0.29 | 4,959 | 16.75萬 | 0.25% | 5,567.10萬 | +1.32% | +3.37% | +0.63% | +13.17% |
Churchill DownsUS CHDN | 83.73 | -0.85% | -0.72 | 76.42萬 | 6,373.57萬 | 2.31% | 58.38億 | +2.48% | +4.96% | +1.26% | -26.41% |
iShares MSCI Chile ETFUS ECH | 36.00 | -0.85% | -0.31 | 41.16萬 | 1,477.82萬 | 1.10% | 8.50億 | -2.91% | -7.79% | -9.59% | -10.89% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 23.81 | -0.85% | -0.20 | 5,690 | 13.54萬 | 0.58% | 357.08萬 | -3.15% | 0.00% | 0.00% | -4.51% |
iShares Dow Jones U.S. Health CaUS IHF | 60.38 | -0.85% | -0.52 | 32.94萬 | 1,994.61萬 | 0.87% | 13.98億 | +2.95% | +8.09% | +6.40% | +25.94% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.73 | -0.85% | -0.22 | 7 | 206.00 | 0.00% | 3,267.48萬 | +1.27% | -0.36% | 0.00% | +2.14% |
Richtech RoboticsUS RR | 1.16 | -0.85% | -0.01 | 343.14萬 | 394.78萬 | 3.42% | 2.61億 | -10.08% | -31.76% | -19.44% | -64.09% |
FS KKR CapitalUS FSK | 10.44 | -0.85% | -0.09 | 107.70萬 | 1,123.11萬 | 1.57% | 28.85億 | +1.06% | -7.20% | -1.14% | -29.51% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.02 | -0.85% | -0.44 | 25.93萬 | 1,323.52萬 | 1.26% | 33.99億 | +1.03% | +4.74% | +0.12% | +3.80% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 35.94 | -0.86% | -0.31 | 2.09萬 | 75.23萬 | 1.14% | 1.54億 | -2.73% | -5.43% | -12.34% | +0.34% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.55 | -0.86% | -0.21 | 9,437 | 23.21萬 | 1.62% | 3,633.39萬 | -1.21% | -2.64% | -0.08% | -1.28% |