| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Civista Bancshares, Inc.US CIVB | 22.53 | -1.83% | -0.42 | 2.59萬 | 58.67萬 | 3.38% | 3.50億 | -2.04% | +19.52% | +5.43% | +7.08% |
AngiodynamicsUS ANGO | 9.11 | -1.83% | -0.17 | 27.95萬 | 256.45萬 | 2.91% | 3.70億 | -1.94% | -1.41% | -12.86% | -0.55% |
Southern First BancsharesUS SFST | 35.88 | -1.83% | -0.67 | 1.94萬 | 69.94萬 | 1.45% | 2.93億 | -1.08% | +16.46% | -0.36% | -9.74% |
Pyxis Oncology, Inc.US PYXS | 1.07 | -1.83% | -0.02 | 44.17萬 | 47.92萬 | 10.55% | 6,590.17萬 | -15.08% | +17.93% | -16.41% | -31.41% |
派傑投資US PIPR | 251.48 | -1.84% | -4.71 | 13.18萬 | 3,319.48萬 | 2.80% | 44.69億 | -0.15% | +12.53% | -16.11% | -16.16% |
Trilogy Metals Inc.US TMQ | 1.60 | -1.84% | -0.03 | 18.40萬 | 29.60萬 | 4.91% | 2.63億 | -3.61% | +21.21% | +29.03% | +37.93% |
GRINDR INCUS GRND | 24.00 | -1.84% | -0.45 | 378.50萬 | 8,726.44萬 | 12.47% | 49.98億 | +3.67% | +36.75% | +29.66% | +34.53% |
Pinnacle Financial PartnersUS PNFP | 105.55 | -1.84% | -1.98 | 39.17萬 | 4,158.32萬 | 2.27% | 80.92億 | -0.13% | +16.85% | -11.50% | -7.73% |
eXp World Holdings, Inc.US EXPI | 7.46 | -1.84% | -0.14 | 212.58萬 | 1,581.42萬 | 3.49% | 11.65億 | -19.78% | -18.65% | -29.15% | -35.19% |
FibroBiologicsUS FBLG | 0.8306 | -1.84% | -0.0156 | 20.12萬 | 16.52萬 | 12.17% | 3,178.09萬 | -17.76% | +2.19% | -51.99% | -58.47% |
泰森食品US TSN | 55.30 | -1.85% | -1.04 | 280.40萬 | 1.56億 | 2.71% | 197.00億 | -9.03% | -8.03% | -4.29% | -3.73% |
美鷹服飾US AEO | 11.14 | -1.85% | -0.21 | 326.73萬 | 3,651.48萬 | 3.00% | 19.22億 | +0.36% | +4.31% | -21.55% | -33.17% |
Legacy Housing CorpUS LEGH | 24.85 | -1.86% | -0.47 | 4.02萬 | 100.53萬 | 2.61% | 6.00億 | -1.47% | +5.34% | -12.04% | +0.69% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 19.02 | -1.86% | -0.36 | 8.17萬 | 156.42萬 | 3.35% | 1,350.42萬 | -14.21% | -2.96% | -35.09% | -39.83% |
Scully RoyaltyUS SRL | 7.39 | -1.86% | -0.14 | 4,066.00 | 3.01萬 | 3.98% | 1.10億 | -6.10% | -5.59% | -6.46% | -20.11% |
CB鄉村店US CBRL | 46.41 | -1.86% | -0.88 | 44.70萬 | 2,078.41萬 | 3.61% | 10.33億 | +8.59% | +19.09% | -6.66% | -12.20% |
賽默飛世爾US TMO | 403.13 | -1.86% | -7.65 | 231.89萬 | 9.41億 | 2.61% | 1,521.79億 | -4.82% | -5.69% | -25.07% | -22.51% |
Portman Ridge Finance CorporationUS PTMN | 12.12 | -1.86% | -0.23 | 4.85萬 | 58.81萬 | 1.58% | 1.11億 | -0.90% | +1.17% | -29.53% | -25.83% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 40.56 | -1.86% | -0.77 | 2.88萬 | 116.84萬 | 2.30% | 1,473.40萬 | -0.93% | -12.60% | +6.32% | -1.53% |
Alger Mid Cap 40 ETFUS FRTY | 16.57 | -1.87% | -0.32 | 2.52萬 | 41.86萬 | 1.36% | 8,077.88萬 | -0.30% | +10.54% | -16.94% | -11.39% |