| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Dividend Advantage MuniUS NVG | 10.80 | -0.83% | -0.09 | 143.15萬 | 1,547.82萬 | 1.29% | 23.41億 | -0.83% | 0.00% | -13.25% | -14.69% |
黑岩多資產投資US MUA | 9.60 | -0.83% | -0.08 | 40.11萬 | 385.91萬 | 2.17% | 6.45億 | +1.69% | +0.52% | -5.60% | -10.36% |
公民保險US CIA | 3.60 | -0.83% | -0.03 | 14.45萬 | 52.09萬 | 3.58% | 1.82億 | +4.65% | +0.28% | -25.93% | -25.47% |
房屋建築商指數ETF-SPDRUS XHB | 98.38 | -0.83% | -0.82 | 176.40萬 | 1.73億 | 1.54% | 14.41億 | +3.66% | +0.06% | -5.87% | -4.45% |
Lantern Pharma Inc.US LTRN | 0.6354 | -0.83% | -0.0053 | 19.66萬 | 12.10萬 | 10.77% | 949.01萬 | -4.94% | -47.92% | -76.02% | -79.03% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.35 | -0.83% | -0.32 | 4.26萬 | 163.50萬 | 0.89% | 2.99億 | +2.54% | +4.07% | +0.66% | +14.85% |
途牛US TOUR | 4.79 | -0.83% | -0.04 | 5,656 | 2.71萬 | 1.30% | 5,221.10萬 | -4.10% | -5.71% | -4.01% | -22.74% |
The Pennant Group, Inc.US PNTG | 41.88 | -0.83% | -0.35 | 23.33萬 | 979.27萬 | 1.24% | 14.56億 | +0.02% | +2.72% | +1.82% | +48.77% |
Allspring SMID Core ETFUS ASCE | 32.30 | -0.83% | -0.27 | 31.40萬 | 1,014.90萬 | 0.98% | 2.66億 | -0.06% | -3.32% | -5.28% | +20.39% |
BioCardiaUS BCDA | 0.9210 | -0.83% | -0.0077 | 4.03萬 | 3.75萬 | 4.09% | 1,394.28萬 | +0.10% | -12.29% | +19.44% | -26.32% |
Aligos Therapeutics, Inc.US ALGS | 4.78 | -0.83% | -0.04 | 4,848 | 2.32萬 | 5.60% | 2,984.92萬 | -1.65% | -13.25% | +10.65% | -48.71% |
大眾信託合眾銀行US CTBI | 70.50 | -0.83% | -0.59 | 15.02萬 | 1,062.07萬 | 1.66% | 12.77億 | -6.10% | -6.70% | -9.70% | +24.78% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.74 | -0.83% | -0.26 | 1,650 | 5.08萬 | 0.32% | 7,377.36萬 | -1.51% | -1.92% | -4.61% | -5.26% |
Unum GroupUS UNMA | 20.29 | -0.83% | -0.17 | 1.69萬 | 34.22萬 | 2.10% | 40.37億 | -1.02% | -6.02% | -5.28% | -12.24% |
REX-OSPREY XRP ETFUS XRPR | 10.55 | -0.83% | -0.09 | 1.36萬 | 14.49萬 | 1.36% | 4,589.25萬 | -0.48% | -17.93% | +18.54% | -29.57% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.02 | -0.83% | -0.26 | 85.57萬 | 2,656.15萬 | 1.01% | 35.10億 | +0.16% | -1.84% | -3.51% | +7.56% |
C&F金融US CFFI | 107.33 | -0.83% | -0.90 | 5.19萬 | 556.38萬 | 2.11% | 3.49億 | +5.16% | +14.67% | +28.29% | +47.86% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.69 | -0.83% | -0.30 | 1,683 | 6.01萬 | 0.32% | 3,479.39萬 | +0.66% | +2.15% | -0.44% | +6.89% |
Sunpower Inc.US SPWR | 0.2261 | -0.83% | -0.0019 | 149.66萬 | 33.61萬 | 6.18% | 7,241.99萬 | -8.09% | -28.02% | -29.12% | -85.60% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 20.23 | -0.83% | -0.17 | 1.22萬 | 24.79萬 | 0.98% | 1,719.55萬 | -5.89% | -12.42% | -12.33% | -3.48% |