| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Powell IndustriesUS POWL | 174.77 | -1.79% | -3.19 | 42.25萬 | 7,357.45萬 | 5.48% | 21.09億 | -9.55% | +1.05% | -16.55% | -21.15% |
Booking HoldingsUS BKNG | 5,072.54 | -1.80% | -92.73 | 22.84萬 | 11.61億 | 2.20% | 1,650.62億 | -2.50% | +12.86% | +1.08% | +2.10% |
ATYR PHARMA INCUS ATYR | 3.28 | -1.80% | -0.06 | 92.77萬 | 304.62萬 | 6.59% | 2.91億 | -8.89% | +19.71% | -8.89% | -9.39% |
NEUROGENE INCUS NGNE | 14.73 | -1.80% | -0.27 | 17.30萬 | 255.19萬 | 15.40% | 2.10億 | -13.20% | +64.21% | -20.68% | -35.56% |
Lightbridge CorporationUS LTBR | 9.54 | -1.80% | -0.17 | 57.07萬 | 550.23萬 | 6.49% | 1.94億 | +2.97% | +26.46% | -34.69% | +101.59% |
Brainsway Ltd.US BWAY | 8.71 | -1.80% | -0.16 | 1.24萬 | 10.91萬 | 1.74% | 1.64億 | -3.44% | +3.32% | -20.67% | -7.64% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 27.76 | -1.80% | -0.51 | 1,132.00 | 3.15萬 | 0.64% | 166.56萬 | -0.74% | +10.12% | -0.07% | +8.93% |
Range Global Coal Index ETFUS COAL | 16.73 | -1.81% | -0.31 | 3.84萬 | 64.31萬 | 1.94% | 1,489.09萬 | -3.79% | +6.16% | -12.72% | -19.47% |
FRT信託US FRT | 93.50 | -1.82% | -1.73 | 124.99萬 | 1.17億 | 2.25% | 80.20億 | -3.13% | +5.10% | -15.42% | -16.48% |
查爾斯河US CRL | 138.79 | -1.82% | -2.57 | 92.02萬 | 1.29億 | 3.54% | 68.17億 | +17.16% | +38.86% | -9.88% | -24.82% |
Northeast Cmnty Bancorp IncUS NECB | 23.22 | -1.82% | -0.43 | 2.06萬 | 48.18萬 | 1.82% | 3.26億 | -0.77% | +11.58% | -4.52% | -5.07% |
Fractyl HealthUS GUTS | 1.62 | -1.82% | -0.03 | 12.28萬 | 19.84萬 | 7.58% | 7,934.22萬 | +2.53% | +71.01% | +9.46% | -21.36% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.40 | -1.82% | -0.10 | 38.30萬 | 210.22萬 | 8.27% | 10.54億 | +11.57% | +12.50% | +15.38% | +18.16% |
美國房地產投資US ARL | 12.96 | -1.82% | -0.24 | 2,129.00 | 2.83萬 | 1.89% | 2.09億 | +3.10% | +11.72% | -4.14% | -11.72% |
Turning Point Brands Inc.US TPB | 74.28 | -1.82% | -1.38 | 33.38萬 | 2,473.59萬 | 3.46% | 13.29億 | +16.65% | +31.47% | +6.49% | +23.59% |
Pra Group IncUS PRAA | 13.44 | -1.83% | -0.25 | 61.24萬 | 840.36萬 | 4.89% | 5.33億 | -30.36% | -19.33% | -42.09% | -35.66% |
逸仙電商US YSG | 4.30 | -1.83% | -0.08 | 8.28萬 | 36.26萬 | 8.22% | 3.95億 | +6.17% | +19.11% | +28.36% | +8.04% |
途牛US TOUR | 0.9400 | -1.83% | -0.0175 | 7.06萬 | 6.73萬 | 4.16% | 1.09億 | -0.21% | +9.00% | -5.07% | -7.84% |
InfuSystems Holdings IncUS INFU | 5.37 | -1.83% | -0.10 | 18.89萬 | 102.41萬 | 4.66% | 1.13億 | +10.72% | +9.37% | -33.13% | -36.45% |
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 22.99 | -1.83% | -0.43 | 432.00 | 9,910.81 | 0.05% | 402.28萬 | -1.13% | +20.96% | 0.00% | -6.12% |