| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zenas BioPharma Inc.US ZBIO | 18.34 | -2.96% | -0.56 | 64.29萬 | 1,168.02萬 | 6.22% | 11.58億 | -6.62% | -15.95% | -32.12% | -49.49% |
Metagenomi Technologies, LLCUS MGX | 1.31 | -2.96% | -0.04 | 14.29萬 | 18.84萬 | 3.79% | 4,918.62萬 | -7.09% | -11.49% | -13.82% | -19.14% |
馬修國際加工US MATW | 26.51 | -2.96% | -0.81 | 17.12萬 | 456.47萬 | 3.26% | 8.25億 | -5.79% | -3.74% | +0.53% | +1.49% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.02 | -2.97% | -1.04 | 9.24萬 | 314.57萬 | 1.17% | 1.03億 | -2.12% | +7.14% | +9.82% | +26.20% |
Procure Space ETFUS UFO | 56.25 | -2.97% | -1.72 | 98.57萬 | 5,555.58萬 | 2.45% | 8.65億 | +3.21% | +2.85% | +24.31% | +45.54% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 24.32 | -2.97% | -0.74 | 208.00 | 5,064.96 | 0.13% | 133.75萬 | -5.96% | 0.00% | 0.00% | -5.82% |
CORE LABORATORIES INCUS CLB | 13.07 | -2.97% | -0.40 | 45.92萬 | 604.24萬 | 5.27% | 6.02億 | -0.46% | -20.79% | -29.84% | -18.47% |
GlucoTrack, Inc.US GCTK | 0.6500 | -2.97% | -0.0199 | 41.47萬 | 27.27萬 | 2.99% | 406.85萬 | -18.79% | -18.65% | -59.88% | -83.20% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 19.71 | -2.98% | -0.60 | 6,259.00 | 12.33萬 | 1.23% | 2,857.95萬 | -1.05% | +5.70% | +13.18% | +20.33% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.36 | -2.98% | -0.87 | 6.50萬 | 183.44萬 | 1.54% | 1.16億 | -4.80% | -7.77% | -25.53% | -18.86% |
Wells Fargo Advantage UtilitieUS ERH | 11.73 | -2.98% | -0.36 | 10.88萬 | 127.77萬 | 3.31% | 1.04億 | -5.40% | -6.31% | -4.71% | -0.76% |
Annexon, Inc.US ANNX | 5.21 | -2.98% | -0.16 | 185.06萬 | 961.84萬 | 5.77% | 8.54億 | -8.44% | -20.34% | +2.16% | +3.78% |
Trex Co IncUS TREX | 37.44 | -2.98% | -1.15 | 189.76萬 | 7,089.40萬 | 3.91% | 38.90億 | -6.87% | -12.46% | -9.83% | +6.73% |
2倍做多ORCL ETF-DefianceUS ORCX | 43.62 | -2.98% | -1.34 | 139.16萬 | 6,066.30萬 | 7.42% | 4.00億 | -3.56% | +17.70% | +37.95% | -15.61% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 61.18 | -2.98% | -1.88 | 14.90萬 | 910.90萬 | 2.93% | 7.92億 | +2.29% | +13.87% | +21.39% | +37.20% |
North American Energy PartnersUS NOA | 15.29 | -2.98% | -0.47 | 9.79萬 | 150.66萬 | 4.06% | 4.18億 | +4.16% | +9.29% | -8.22% | +6.40% |
Piedmont Office Realty Trust ClUS PDM | 7.80 | -2.99% | -0.24 | 76.15萬 | 596.82萬 | 3.05% | 9.71億 | -8.02% | +0.26% | -2.26% | -6.47% |
西北天然氣US NWN | 48.42 | -2.99% | -1.49 | 26.96萬 | 1,314.51萬 | 4.32% | 20.38億 | -4.00% | -10.40% | -1.78% | +3.59% |
大全新能源US DQ | 18.19 | -2.99% | -0.56 | 66.99萬 | 1,220.54萬 | 3.15% | 12.31億 | -2.41% | -16.79% | -25.21% | -38.34% |
Horizon International Equity ETFUS FRGN | 30.65 | -2.99% | -0.94 | 4,174.00 | 12.80萬 | 0.13% | 9,808.00萬 | -1.96% | +3.91% | +6.93% | +19.60% |