| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 7.49 | -2.09% | -0.16 | 752.76萬 | 5,758.75萬 | 6.80% | 9.97億 | -1.19% | +7.46% | -38.25% | -42.56% |
大健雲倉US GCT | 14.50 | -2.09% | -0.31 | 63.03萬 | 914.47萬 | 4.84% | 5.81億 | +6.31% | +25.22% | -27.75% | -21.71% |
赫克US HURC | 14.96 | -2.09% | -0.32 | 1.75萬 | 26.34萬 | 9.62% | 9,700.05萬 | -4.83% | +6.70% | -35.32% | -22.45% |
克利夫蘭克里夫US CLF | 7.00 | -2.10% | -0.15 | 3,464.70萬 | 2.43億 | 4.28% | 34.61億 | -21.17% | -3.85% | -33.71% | -25.53% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 33.76 | -2.11% | -0.73 | 2,501.00 | 8.50萬 | 1.95% | 0.00 | +5.46% | 0.00% | 0.00% | +24.94% |
WisdomTree BioRevolution FundUS WDNA | 12.10 | -2.11% | -0.26 | 323.00 | 3,915.67 | 0.16% | 0.00 | -8.49% | +3.54% | -16.72% | -15.77% |
Zumiez IncUS ZUMZ | 12.05 | -2.11% | -0.26 | 14.77萬 | 178.67萬 | 2.11% | 2.36億 | 0.00% | -10.87% | -23.10% | -37.14% |
SPDR S&P Biotech ETFUS XBI | 76.39 | -2.11% | -1.65 | 1,144.53萬 | 8.90億 | 4.16% | 49.14億 | -8.51% | +6.68% | -15.09% | -15.18% |
CAVA Group Inc.US CAVA | 93.91 | -2.12% | -2.03 | 193.34萬 | 1.82億 | 3.62% | 108.55億 | -2.83% | +5.79% | -27.93% | -16.75% |
Avantor, Inc.US AVTR | 12.02 | -2.12% | -0.26 | 1,044.36萬 | 1.27億 | 3.01% | 81.91億 | -6.60% | -18.23% | -33.41% | -42.95% |
BioNTech SEUS BNTX | 92.77 | -2.12% | -2.01 | 60.73萬 | 5,692.99萬 | 3.75% | 223.01億 | -11.60% | -0.38% | -17.09% | -18.59% |
Arbutus Biopharma CorporationUS ABUS | 3.23 | -2.12% | -0.07 | 64.02萬 | 209.03萬 | 4.39% | 6.18億 | -10.03% | +3.53% | -2.42% | -1.22% |
VanEck Biotech ETFUS BBH | 140.05 | -2.12% | -3.04 | 1.69萬 | 238.64萬 | 2.99% | 3.19億 | -7.75% | -0.38% | -12.76% | -10.78% |
Outbrain Inc.US OB | 3.46 | -2.12% | -0.07 | 54.72萬 | 183.64萬 | 15.58% | 3.25億 | -3.76% | +7.63% | -50.43% | -51.88% |
新興市場ETF-Direxion三倍做空US EDZ | 6.91 | -2.12% | -0.15 | 11.53萬 | 79.40萬 | 1.99% | 1,793.31萬 | +0.73% | -26.65% | -14.48% | -24.32% |
Flexsteel IndsUS FLXS | 31.30 | -2.13% | -0.68 | 9,588.00 | 29.97萬 | 1.66% | 1.65億 | -7.04% | -7.29% | -40.14% | -42.40% |
Jaguar Animal Health, Inc.US JAGX | 8.51 | -2.13% | -0.18 | 7.23萬 | 64.03萬 | 11.70% | 573.61萬 | -34.44% | +66.21% | -58.89% | -66.30% |
Equillium Inc.US EQ | 0.3905 | -2.13% | -0.0085 | 4.70萬 | 1.83萬 | 7.52% | 1,394.84萬 | -7.02% | -14.36% | -55.52% | -47.81% |
二倍做空彭博原油指數ETFUS SCO | 20.62 | -2.14% | -0.45 | 80.05萬 | 1,656.64萬 | 1.90% | 1.05億 | -6.57% | -4.71% | +24.22% | +21.87% |
美國聯合醫療US UTHR | 301.42 | -2.14% | -6.58 | 33.53萬 | 1.02億 | 3.94% | 135.96億 | +2.32% | +8.08% | -18.70% | -14.57% |