| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LOCAFY LIMITEDUS LCFY | 4.58 | -0.65% | -0.03 | 4,494.00 | 2.07萬 | 4.77% | 823.99萬 | -2.97% | +4.33% | +19.58% | +63.57% |
ExagenUS XGN | 3.05 | -0.65% | -0.02 | 15.91萬 | 48.73萬 | 4.72% | 7,336.20萬 | -1.29% | +0.99% | -35.65% | -49.84% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.66 | -0.65% | -0.17 | 1.50萬 | 40.20萬 | 1.75% | 506.54萬 | +10.47% | +16.77% | +4.34% | +9.16% |
Bit Digital, Inc.US BTBT | 1.52 | -0.65% | -0.01 | 1,252.29萬 | 1,890.89萬 | 5.23% | 4.96億 | +13.43% | -6.17% | -31.84% | -19.58% |
Brookfield Finance I (UK) plcUS BNJ | 15.17 | -0.65% | -0.10 | 6,242.00 | 9.50萬 | 1.11% | 0.00 | +2.09% | +1.13% | -2.69% | +0.26% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 39.41 | -0.66% | -0.26 | 8,828.00 | 34.92萬 | 1.39% | 2,285.78萬 | +5.35% | +8.90% | 0.00% | +1.05% |
奧地利ETF-iShares MSCIUS EWO | 39.32 | -0.66% | -0.26 | 2.18萬 | 86.01萬 | 1.39% | 1.34億 | +4.55% | +12.63% | +10.02% | +10.85% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 7.21 | -0.66% | -0.05 | 3.45萬 | 25.10萬 | 3.58% | 3,100.30萬 | +6.19% | -19.17% | -35.62% | -41.00% |
土耳其ETF-iShares MSCIUS TUR | 42.32 | -0.66% | -0.28 | 32.05萬 | 1,353.03萬 | 1.53% | 2.14億 | +2.42% | +9.27% | +8.88% | +22.95% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 16.90 | -0.66% | -0.11 | 447.00 | 7,597.25 | 0.35% | 50.70萬 | +4.71% | +14.19% | -23.33% | -15.88% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 18.06 | -0.66% | -0.12 | 2,986.00 | 5.41萬 | 1.21% | 0.00 | +1.18% | -0.06% | -2.01% | +2.15% |
First Cap IncUS FCAP | 52.63 | -0.66% | -0.35 | 1,959.00 | 10.30萬 | 0.92% | 1.76億 | -1.75% | +12.46% | +8.05% | -11.10% |
Alliance Resource PartnersUS ARLP | 25.55 | -0.66% | -0.17 | 17.67萬 | 455.19萬 | 1.81% | 32.81億 | -3.62% | -6.68% | +4.07% | +9.99% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 25.72 | -0.66% | -0.17 | 4.96萬 | 128.53萬 | 5.68% | 565.84萬 | -2.41% | 0.00% | 0.00% | -2.17% |
VivoSim Lab, Inc.US VIVS | 1.50 | -0.66% | -0.01 | 1.60萬 | 2.40萬 | 6.62% | 434.18萬 | -1.96% | -16.67% | -27.18% | -17.13% |
PCB BancorpUS PCB | 23.98 | -0.66% | -0.16 | 2.14萬 | 51.41萬 | 1.95% | 3.42億 | -1.72% | +11.79% | +10.61% | +10.76% |
CRT信託US CRT | 10.49 | -0.66% | -0.07 | 8,733.00 | 9.10萬 | 2.34% | 6,294.00萬 | -0.85% | +6.07% | +21.27% | +31.95% |
Ally Financial Inc.US ALLY | 41.96 | -0.66% | -0.28 | 519.25萬 | 2.18億 | 2.25% | 129.26億 | +0.38% | +11.63% | -1.08% | -7.35% |
T. Rowe Price Health Care ETFUS TMED | 30.21 | -0.66% | -0.20 | 1,013.00 | 3.06萬 | 0.08% | 1,963.64萬 | +0.25% | +6.13% | +0.26% | +1.64% |
American Homes 4 RentUS AMH | 29.96 | -0.66% | -0.20 | 287.73萬 | 8,638.61萬 | 1.89% | 108.99億 | +1.15% | +5.98% | -5.85% | -6.67% |