| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
生物科技指數ETF-iShares NasdaqUS IBB | 116.63 | -2.14% | -2.55 | 230.46萬 | 2.71億 | 3.46% | 52.43億 | -7.88% | +3.08% | -13.91% | -11.78% |
VTEXUS VTEX | 5.94 | -2.14% | -0.13 | 58.63萬 | 351.34萬 | 2.97% | 10.83億 | +8.59% | +25.05% | -4.65% | +0.85% |
Affimed NVUS AFMD | 0.6850 | -2.14% | -0.0150 | 9.35萬 | 6.58萬 | 5.57% | 1,122.88萬 | -28.65% | +9.42% | -31.39% | -42.44% |
Mirum Pharmaceuticals, Inc.US MIRM | 44.27 | -2.14% | -0.97 | 65.38萬 | 2,946.75萬 | 5.71% | 21.89億 | +1.33% | +13.16% | -12.72% | +7.06% |
奈特陽科技US NTWK | 2.35 | -2.15% | -0.05 | 2,647.00 | 6,285.58 | 4.53% | 2,740.70萬 | -2.35% | +6.75% | -12.70% | -10.36% |
ORUKA THERAPEUTICS INCUS ORKA | 9.54 | -2.15% | -0.21 | 10.40萬 | 99.90萬 | 8.41% | 3.57億 | -10.92% | +29.44% | -19.63% | -50.80% |
莎莉美容控股公司US SBH | 8.17 | -2.16% | -0.18 | 221.92萬 | 1,832.44萬 | 3.86% | 8.33億 | -0.97% | -2.16% | -11.00% | -21.82% |
花苑食品US FLO | 17.21 | -2.16% | -0.38 | 186.72萬 | 3,237.92萬 | 2.39% | 36.34億 | -1.83% | -5.44% | -6.57% | -16.70% |
Velocity Financial, LLCUS VEL | 16.30 | -2.16% | -0.36 | 7.99萬 | 130.53萬 | 3.12% | 5.95億 | -4.79% | -3.83% | -11.75% | -16.67% |
Protagonist Therapeutics IncUS PTGX | 42.97 | -2.16% | -0.95 | 67.12萬 | 2,931.35萬 | 5.87% | 26.63億 | -5.58% | +5.09% | +14.83% | +11.32% |
默沙東US MRK | 75.97 | -2.16% | -1.68 | 1,561.45萬 | 11.99億 | 3.39% | 1,907.63億 | -8.67% | -2.04% | -11.32% | -23.63% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 22.44 | -2.16% | -0.50 | 1,024.00 | 2.30萬 | 0.33% | 0.00 | +1.10% | +13.29% | -6.68% | +3.39% |
VEON LtdUS VEON | 46.84 | -2.17% | -1.04 | 35.50萬 | 1,711.51萬 | 7.03% | 34.65億 | +2.47% | +17.45% | +7.31% | +16.81% |
VirTra, Inc.US VTSI | 4.50 | -2.17% | -0.10 | 5.13萬 | 23.20萬 | 4.71% | 5,067.09萬 | -2.39% | +7.66% | -22.41% | -33.33% |
Ryde GroupUS RYDE | 0.2250 | -2.17% | -0.0050 | 8.12萬 | 1.80萬 | 9.96% | 659.02萬 | -8.54% | -1.27% | -35.53% | -51.09% |
icad inc.US ICAD | 3.60 | -2.17% | -0.08 | 48.42萬 | 178.22萬 | 4.35% | 9,784.75萬 | +2.86% | +115.57% | +1.98% | +96.72% |
Bath & Body Works Inc.US BBWI | 31.05 | -2.17% | -0.69 | 232.94萬 | 7,268.92萬 | 3.43% | 66.14億 | -0.45% | +12.42% | -13.85% | -19.91% |
格涅斯科US GCO | 21.13 | -2.18% | -0.47 | 15.33萬 | 325.44萬 | 2.78% | 2.33億 | +3.43% | +11.80% | -44.39% | -50.57% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 5.12 | -2.18% | -0.11 | 1.57萬 | 8.02萬 | 3.53% | 81.85萬 | -6.08% | -31.24% | -18.79% | -24.33% |
Dolly Varden Silver CorporationUS DVS | 2.69 | -2.18% | -0.06 | 30.79萬 | 82.87萬 | 6.07% | 2.14億 | +5.49% | +5.08% | 0.00% | -10.33% |