| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tanger Factory Outlet Centers InUS SKT | 29.59 | -6.09% | -1.92 | 177.51萬 | 5,338.93萬 | 5.63% | 33.50億 | -7.21% | -14.60% | -11.19% | -13.30% |
Northern Dynasty Minerals LtdUS NAK | 1.08 | -6.10% | -0.07 | 729.42萬 | 790.68萬 | 10.43% | 5.82億 | -6.91% | +18.67% | +53.70% | +85.71% |
芬塔公司US VTR | 65.80 | -6.11% | -4.28 | 612.62萬 | 4.05億 | 5.62% | 288.00億 | -3.82% | -5.17% | +9.32% | +11.73% |
應用工業技術US AIT | 228.35 | -6.14% | -14.93 | 49.80萬 | 1.15億 | 7.45% | 87.63億 | -4.51% | -3.37% | -12.19% | -4.64% |
盛德財富US PWM | 0.4035 | -6.16% | -0.0265 | 1.20萬 | 5,050.86 | 5.67% | 1,276.75萬 | +13.41% | -7.67% | -74.94% | -68.96% |
Jet.AI Inc.US JTAI | 3.80 | -6.17% | -0.25 | 25.45萬 | 98.30萬 | 4.69% | 831.06萬 | -3.31% | -13.04% | +52.00% | -16.30% |
Purple Innovation Inc.US PRPL | 0.6350 | -6.18% | -0.0418 | 14.32萬 | 9.35萬 | 6.99% | 6,872.06萬 | -4.45% | -17.39% | -38.65% | -18.59% |
Wellchange HoldingsUS WCT | 0.2238 | -6.20% | -0.0148 | 86.15萬 | 19.75萬 | 8.30% | 1,035.41萬 | -8.84% | +41.20% | -89.19% | -76.69% |
Top Win International LimitedUS TOPW | 2.41 | -6.23% | -0.16 | 4.74萬 | 11.80萬 | 8.20% | 5,992.22萬 | -3.60% | -37.08% | -39.75% | -39.75% |
Tiptree Financial Inc. - Class AUS TIPT | 20.92 | -6.23% | -1.39 | 15.40萬 | 322.89萬 | 8.63% | 7.84億 | -7.56% | -13.48% | +3.56% | +0.29% |
MSP Recovery, Inc.US MSPR | 1.95 | -6.25% | -0.13 | 5.60萬 | 11.08萬 | 6.70% | 959.50萬 | -2.50% | +24.20% | +9.55% | -14.10% |
Peraso IncUS PRSO | 0.8999 | -6.25% | -0.0600 | 173.45萬 | 184.97萬 | 33.34% | 435.82萬 | -0.01% | +36.35% | +2.26% | -22.42% |
三合智能US STEC | 0.9749 | -6.26% | -0.0651 | 2.73萬 | 2.69萬 | 6.73% | 2,729.72萬 | +4.94% | -26.14% | +51.08% | -20.74% |
Tevogen Bio HoldingsUS TVGN | 0.9655 | -6.26% | -0.0645 | 122.14萬 | 121.94萬 | 9.54% | 1.78億 | -4.41% | -9.77% | -34.32% | -6.26% |
Intensity Therapeutics, Inc.US INTS | 0.5511 | -6.29% | -0.0370 | 23.12萬 | 13.19萬 | 8.89% | 836.62萬 | -38.77% | -72.45% | -75.61% | -68.69% |
PRECISION OPTICS INC(MASS)US POCI | 4.16 | -6.31% | -0.28 | 8,096.00 | 3.43萬 | 2.48% | 3,189.16萬 | -2.12% | +2.72% | -18.59% | -13.69% |
MacroGenics Inc.US MGNX | 1.63 | -6.34% | -0.11 | 28.04萬 | 47.02萬 | 6.05% | 1.03億 | -9.22% | +33.20% | -42.98% | -50.00% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 24.35 | -6.34% | -1.65 | 86.11萬 | 2,087.68萬 | 3.85% | 2,520.75萬 | -9.41% | -15.12% | -12.31% | -4.21% |
Marwynn Holdings Inc.US MWYN | 3.10 | -6.34% | -0.21 | 10.23萬 | 31.88萬 | 7.86% | 5,286.74萬 | -26.54% | -29.22% | -22.50% | -22.50% |
Focus Universal, Inc.US FCUV | 5.60 | -6.35% | -0.38 | 4.66萬 | 26.86萬 | 15.57% | 3,983.89萬 | +18.65% | +33.97% | +20.17% | +60.00% |